Safe Defi Historical Data

Safe Defi
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0325
+0.00%
$ 614,545 $ 999
5:03 AM $ 0.0326
+0.00%
$ 614,545 $ 999
4:18 AM $ 0.0325
+0.00%
$ 614,458 $ 1,085
4:09 AM $ 0.0326
+0.00%
$ 614,759 $ 1,064
4:03 AM $ 0.0325
-0.03%
$ 614,267 $ 1,064
3:59 AM $ 0.0325
+0.00%
$ 614,234 $ 1,043
3:58 AM $ 0.0325
+0.00%
$ 614,234 $ 1,043
3:57 AM $ 0.0325
+0.09%
$ 614,234 $ 1,000
3:56 AM $ 0.0324
+0.00%
$ 614,234 $ 997
3:53 AM $ 0.0324
+0.00%
$ 611,691 $ 998
3:11 AM $ 0.0324
+0.00%
$ 611,980 $ 1,096
3:09 AM $ 0.0324
+0.00%
$ 611,927 $ 1,096
3:07 AM $ 0.0324
+0.00%
$ 611,927 $ 1,096
3:04 AM $ 0.0324
+0.00%
$ 611,656 $ 1,096
3:02 AM $ 0.0324
+0.00%
$ 611,656 $ 1,095
3:00 AM $ 0.0324
+0.00%
$ 611,656 $ 1,096
2:57 AM $ 0.0324
+0.00%
$ 611,728 $ 1,095
2:52 AM $ 0.0324
+0.00%
$ 611,300 $ 1,098
2:40 AM $ 0.0325
+0.00%
$ 612,254 $ 1,097
2:21 AM $ 0.0324
+0.00%
$ 612,254 $ 1,492
2:12 AM $ 0.0324
+0.00%
$ 611,825 $ 1,774
2:02 AM $ 0.0324
+0.00%
$ 610,798 $ 1,795
1:50 AM $ 0.0324
+0.00%
$ 613,079 $ 1,800
1:47 AM $ 0.0325
+0.00%
$ 613,079 $ 1,693
1:43 AM $ 0.0324
-0.02%
$ 612,355 $ 1,670
12:50 AM $ 0.033
+0.00%
$ 622,616 $ 1,729
12:25 AM $ 0.033
+0.00%
$ 622,616 $ 1,727
12:24 AM $ 0.033
+0.00%
$ 622,616 $ 1,724
11:50 PM $ 0.033
+0.00%
$ 616,372 $ 1,685
7:22 PM $ 0.0326
+0.00%
$ 616,372 $ 1,776
5:32 PM $ 0.0328
+0.00%
$ 618,695 $ 1,793
5:21 PM $ 0.0327
-0.47%
$ 618,081 $ 1,805
3:59 PM $ 0.0335
+0.40%
$ 631,917 $ 1,769
3:00 PM $ 0.032
+0.00%
$ 604,571 $ 1,759
2:44 PM $ 0.032
+0.00%
$ 604,571 $ 1,752
2:26 PM $ 0.0321
+0.00%
$ 606,639 $ 1,822
1:44 PM $ 0.0334
+0.00%
$ 630,464 $ 1,869
1:39 PM $ 0.0327
+0.00%
$ 617,595 $ 1,868
1:27 PM $ 0.0327
+0.00%
$ 617,131 $ 1,866
1:25 PM $ 0.0327
+0.00%
$ 617,131 $ 1,843
1:20 PM $ 0.0326
+0.00%
$ 615,631 $ 1,823
12:54 PM $ 0.0326
+0.00%
$ 615,631 $ 1,976
12:44 PM $ 0.0326
+0.00%
$ 615,724 $ 2,014
12:40 PM $ 0.0326
+0.00%
$ 615,724 $ 2,035
12:31 PM $ 0.0326
+0.00%
$ 615,916 $ 2,027
12:30 PM $ 0.0326
+0.00%
$ 615,916 $ 2,027
11:38 AM $ 0.0326
+0.05%
$ 615,055 $ 2,034
11:29 AM $ 0.0327
+0.00%
$ 616,444 $ 2,030
11:07 AM $ 0.0326
+0.00%
$ 616,105 $ 2,011
10:37 AM $ 0.0326
+0.00%
$ 616,380 $ 2,010
Download