Safe Defi Historical Data

Safe Defi
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.194
+0.00%
$ 3.65 million $ 37,669
10:10 AM $ 0.193
+0.00%
$ 3.65 million $ 37,598
10:09 AM $ 0.193
-0.16%
$ 3.65 million $ 37,598
10:08 AM $ 0.193
+0.00%
$ 3.65 million $ 37,535
10:00 AM $ 0.193
+0.00%
$ 3.65 million $ 37,546
9:59 AM $ 0.193
+0.00%
$ 3.65 million $ 37,555
9:56 AM $ 0.193
+0.00%
$ 3.65 million $ 37,539
9:55 AM $ 0.193
+0.00%
$ 3.65 million $ 37,604
9:53 AM $ 0.194
+0.00%
$ 3.65 million $ 37,455
9:50 AM $ 0.193
+0.00%
$ 3.65 million $ 37,478
9:49 AM $ 0.193
+0.00%
$ 3.65 million $ 37,485
9:46 AM $ 0.193
+0.00%
$ 3.65 million $ 37,522
9:44 AM $ 0.194
+0.00%
$ 3.66 million $ 37,450
9:40 AM $ 0.193
+0.00%
$ 3.66 million $ 37,408
9:32 AM $ 0.193
+0.07%
$ 3.65 million $ 37,439
9:29 AM $ 0.194
+0.00%
$ 3.65 million $ 37,407
9:22 AM $ 0.193
+0.00%
$ 3.65 million $ 37,402
9:20 AM $ 0.193
+0.00%
$ 3.65 million $ 37,327
8:49 AM $ 0.193
+0.00%
$ 3.65 million $ 37,960
8:47 AM $ 0.193
+0.00%
$ 3.65 million $ 37,946
8:31 AM $ 0.193
+0.00%
$ 3.65 million $ 38,163
8:29 AM $ 0.194
+0.00%
$ 3.65 million $ 38,176
8:25 AM $ 0.194
+0.00%
$ 3.65 million $ 38,211
8:24 AM $ 0.193
+0.00%
$ 3.65 million $ 38,183
8:19 AM $ 0.193
+0.00%
$ 3.65 million $ 38,208
8:14 AM $ 0.193
+0.00%
$ 3.65 million $ 38,202
8:10 AM $ 0.193
+0.00%
$ 3.65 million $ 38,180
8:06 AM $ 0.193
-0.03%
$ 3.65 million $ 38,184
8:05 AM $ 0.194
+0.00%
$ 3.65 million $ 38,184
8:02 AM $ 0.194
+0.07%
$ 3.65 million $ 38,077
8:01 AM $ 0.193
+0.11%
$ 3.65 million $ 37,964
8:00 AM $ 0.193
+0.01%
$ 3.65 million $ 37,964
7:59 AM $ 0.193
+0.23%
$ 3.65 million $ 37,736
7:58 AM $ 0.193
-0.01%
$ 3.65 million $ 37,593
7:57 AM $ 0.193
+0.05%
$ 3.65 million $ 37,460
7:56 AM $ 0.192
+0.02%
$ 3.65 million $ 37,670
7:55 AM $ 0.192
-0.02%
$ 3.65 million $ 37,612
7:53 AM $ 0.192
+0.06%
$ 3.63 million $ 37,804
7:52 AM $ 0.192
+0.11%
$ 3.63 million $ 37,637
7:51 AM $ 0.192
+0.17%
$ 3.63 million $ 37,384
7:50 AM $ 0.192
+0.08%
$ 3.63 million $ 37,286
7:49 AM $ 0.191
+0.00%
$ 3.61 million $ 37,194
7:39 AM $ 0.191
+0.00%
$ 3.61 million $ 37,266
7:29 AM $ 0.191
+0.00%
$ 3.61 million $ 37,318
7:27 AM $ 0.191
+0.00%
$ 3.61 million $ 37,264
7:26 AM $ 0.191
-0.12%
$ 3.61 million $ 37,306
7:25 AM $ 0.191
+0.10%
$ 3.61 million $ 37,106
7:24 AM $ 0.191
+0.23%
$ 3.6 million $ 36,831
7:12 AM $ 0.19
-0.05%
$ 3.6 million $ 36,804
7:11 AM $ 0.19
-0.05%
$ 3.6 million $ 36,691
Download