Safe Defi Historical Data

Safe Defi
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.305
+25.04%
$ 5.69 million $ 235,633
Mar 23 $ 0.243
+14.12%
$ 4.6 million $ 258,770
Mar 16 $ 0.213
+78.35%
$ 4.02 million $ 152,142
Mar 9 $ 0.112
+16.69%
$ 2.25 million $ 22,552
Mar 2 $ 0.1
+15.73%
$ -- $ 19,284
Feb 23 $ 0.0858
+13.38%
$ 1.62 million $ 25,150
Feb 16 $ 0.075
+7.83%
$ 1.44 million $ 17,178
Feb 9 $ 0.0704
+3.55%
$ 1.3 million $ 36,523
Feb 2 $ 0.0683
-15.95%
$ 1.28 million $ 55,814
Jan 26 $ 0.0864
-16.05%
$ 1.53 million $ 75,346
Jan 19 $ 0.103
+13.29%
$ 1.94 million $ 35,973
Jan 12 $ 0.0915
+27.70%
$ 1.78 million $ 89,638
Jan 5 $ 0.0689
+29.69%
$ 1.35 million $ 119,720
Dec 29 $ 0.0498
+25.09%
$ 993,847 $ 531,672
Dec 22 $ 0.0377
+37.71%
$ 753,510 $ 295,024
Dec 15 $ 0.0254
+47.72%
$ 516,857 $ 1.96 million
Download