Safe Defi Historical Data

Safe Defi
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0358
-21.83%
$ 679,979 $ 26,925
Jun 8 $ 0.0461
-14.58%
$ 863,743 $ 38,356
Jun 1 $ 0.0518
-34.41%
$ 1.02 million $ 63,141
May 25 $ 0.0864
-5.99%
$ 1.49 million $ 58,771
May 18 $ 0.0816
-21.63%
$ 1.74 million $ 84,484
May 11 $ 0.102
-24.23%
$ 1.97 million $ 128,892
May 4 $ 0.149
-4.38%
$ 2.54 million $ 201,551
Apr 27 $ 0.167
-24.20%
$ 2.94 million $ 25,886
Apr 20 $ 0.22
+38.58%
$ 4.15 million $ 156,782
Apr 13 $ 0.176
+1.24%
$ 3 million $ 140,465
Apr 6 $ 0.195
-35.25%
$ 3.29 million $ 184,633
Mar 30 $ 0.305
+25.04%
$ 5.69 million $ 235,633
Mar 23 $ 0.243
+14.12%
$ 4.6 million $ 258,770
Mar 16 $ 0.213
+78.35%
$ 4.02 million $ 152,142
Mar 9 $ 0.112
+16.69%
$ 2.25 million $ 22,552
Mar 2 $ 0.1
+15.73%
$ -- $ 19,284
Feb 23 $ 0.0858
+13.38%
$ 1.62 million $ 25,150
Feb 16 $ 0.075
+7.83%
$ 1.44 million $ 17,178
Feb 9 $ 0.0704
+3.55%
$ 1.3 million $ 36,523
Feb 2 $ 0.0683
-15.95%
$ 1.28 million $ 55,814
Jan 26 $ 0.0864
-16.05%
$ 1.53 million $ 75,346
Jan 19 $ 0.103
+13.29%
$ 1.94 million $ 35,973
Jan 12 $ 0.0915
+27.70%
$ 1.78 million $ 89,638
Jan 5 $ 0.0689
+29.69%
$ 1.35 million $ 119,720
Dec 29 $ 0.0498
+25.09%
$ 993,847 $ 531,672
Dec 22 $ 0.0377
+37.71%
$ 753,510 $ 295,024
Dec 15 $ 0.0254
+47.72%
$ 516,857 $ 1.96 million
Download