Safe Defi Historical Data

Safe Defi Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0533
+0.03%
$ 1.01 million $ 15,355
Jun 7, 9 AM $ 0.0533
-0.18%
$ 1.01 million $ 15,745
Jun 7, 8 AM $ 0.0536
+2.13%
$ 1.01 million $ 16,344
Jun 7, 7 AM $ 0.0526
+0.03%
$ 992,763 $ 15,850
Jun 7, 6 AM $ 0.0525
+0.23%
$ 991,854 $ 16,516
Jun 7, 5 AM $ 0.0526
+1.13%
$ 993,232 $ 16,134
Jun 7, 4 AM $ 0.052
+4.88%
$ 981,399 $ 16,103
Jun 7, 3 AM $ 0.05
-5.44%
$ 943,105 $ 13,347
Jun 7, 2 AM $ 0.0528
+0.70%
$ 996,490 $ 6,535
Jun 7, 1 AM $ 0.0529
+2.19%
$ 998,541 $ 7,288
Jun 7, 12 AM $ 0.0516
-0.31%
$ 974,746 $ 7,289
Jun 6, 11 PM $ 0.0518
+0.63%
$ 978,534 $ 7,859
Jun 6, 10 PM $ 0.0514
-1.04%
$ 971,055 $ 8,356
Jun 6, 9 PM $ 0.0517
+0.00%
$ 976,439 $ 8,056
Jun 6, 5 PM $ 0.0516
-0.56%
$ 974,354 $ 8,863
Jun 6, 4 PM $ 0.0517
-0.08%
$ 976,353 $ 8,925
Jun 6, 3 PM $ 0.0515
-0.75%
$ 971,753 $ 8,891
Jun 6, 2 PM $ 0.0519
+0.77%
$ 979,592 $ 9,293
Jun 6, 1 PM $ 0.0514
-0.18%
$ 970,646 $ 9,777
Jun 6, 12 PM $ 0.0515
-0.19%
$ 972,801 $ 9,718
Jun 6, 11 AM $ 0.0516
+1.30%
$ 974,230 $ 9,304
Jun 6, 10 AM $ 0.051
+0.80%
$ 962,418 $ 8,865
Jun 6, 9 AM $ 0.0508
+0.30%
$ 959,977 $ 8,231
Jun 6, 8 AM $ 0.0506
+0.41%
$ 955,185 $ 8,151
Jun 6, 7 AM $ 0.0504
+0.73%
$ 950,979 $ 8,009
Jun 6, 6 AM $ 0.0502
+0.12%
$ 947,481 $ 7,867
Jun 6, 5 AM $ 0.0497
+0.26%
$ 938,561 $ 7,810
Jun 6, 4 AM $ 0.0495
-1.60%
$ 934,342 $ 7,685
Jun 6, 3 AM $ 0.0503
-0.41%
$ 950,419 $ 7,810
Jun 6, 2 AM $ 0.0505
+1.57%
$ 953,677 $ 7,970
Jun 6, 1 AM $ 0.0497
+0.61%
$ 939,054 $ 7,022
Jun 6, 12 AM $ 0.0493
+1.61%
$ 931,337 $ 6,742
Jun 5, 11 PM $ 0.0485
-1.89%
$ 916,607 $ 6,166
Jun 5, 10 PM $ 0.0494
-0.07%
$ 933,267 $ 5,851
Jun 5, 9 PM $ 0.0493
-0.17%
$ 931,224 $ 5,754
Jun 5, 8 PM $ 0.0494
+0.34%
$ 932,985 $ 5,683
Jun 5, 7 PM $ 0.0488
-0.35%
$ 920,753 $ 5,088
Jun 5, 6 PM $ 0.0491
-1.62%
$ 927,140 $ 5,108
Jun 5, 5 PM $ 0.0502
+1.03%
$ 948,458 $ 5,090
Jun 5, 4 PM $ 0.05
+0.06%
$ 943,905 $ 5,118
Jun 5, 3 PM $ 0.05
+0.01%
$ 944,630 $ 5,243
Jun 5, 2 PM $ 0.0499
-0.66%
$ 942,078 $ 4,883
Jun 5, 1 PM $ 0.0502
+0.02%
$ 947,801 $ 5,080
Jun 5, 12 PM $ 0.0505
-0.05%
$ 952,750 $ 5,009
Jun 5, 11 AM $ 0.0505
-0.26%
$ 952,839 $ 4,965
Jun 5, 10 AM $ 0.0506
-0.40%
$ 955,674 $ 5,106
Jun 5, 9 AM $ 0.0508
+0.81%
$ 959,145 $ 5,250
Jun 5, 8 AM $ 0.0507
-0.51%
$ 957,832 $ 4,754
Jun 5, 7 AM $ 0.0507
-0.28%
$ 957,788 $ 5,007
Jun 5, 6 AM $ 0.0509
-1.68%
$ 961,320 $ 4,543