Safe Defi Historical Data

Safe Defi Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.299
+0.60%
$ 5.64 million $ 50,849
Mar 24, 11 PM $ 0.297
+0.10%
$ 5.61 million $ 52,418
Mar 24, 10 PM $ 0.297
-0.11%
$ 5.6 million $ 52,966
Mar 24, 9 PM $ 0.297
-0.01%
$ 5.6 million $ 52,883
Mar 24, 8 PM $ 0.297
+0.53%
$ 5.6 million $ 52,235
Mar 24, 7 PM $ 0.295
-0.31%
$ 5.56 million $ 52,232
Mar 24, 6 PM $ 0.295
+0.00%
$ 5.56 million $ 51,158
Mar 24, 5 PM $ 0.295
-0.01%
$ 5.57 million $ 52,382
Mar 24, 4 PM $ 0.295
+0.03%
$ 5.58 million $ 53,058
Mar 24, 3 PM $ 0.296
+1.59%
$ 5.58 million $ 56,070
Mar 24, 2 PM $ 0.291
-0.58%
$ 5.49 million $ 52,981
Mar 24, 1 PM $ 0.293
+1.09%
$ 5.52 million $ 51,870
Mar 24, 12 PM $ 0.289
+0.95%
$ 5.46 million $ 49,779
Mar 24, 11 AM $ 0.287
+0.87%
$ 5.41 million $ 53,456
Mar 24, 10 AM $ 0.284
+1.15%
$ 5.36 million $ 53,164
Mar 24, 9 AM $ 0.281
+1.04%
$ 5.3 million $ 52,029
Mar 24, 8 AM $ 0.278
+0.73%
$ 5.25 million $ 51,378
Mar 24, 7 AM $ 0.276
+2.26%
$ 5.21 million $ 49,696
Mar 24, 6 AM $ 0.27
+0.52%
$ 5.09 million $ 47,492
Mar 24, 5 AM $ 0.268
+1.55%
$ 5.07 million $ 44,911
Mar 24, 4 AM $ 0.264
-0.20%
$ 4.99 million $ 42,468
Mar 24, 3 AM $ 0.265
+1.18%
$ 5 million $ 45,360
Mar 24, 2 AM $ 0.261
+0.50%
$ 4.94 million $ 45,867
Mar 24, 1 AM $ 0.26
+0.49%
$ 4.91 million $ 46,411
Mar 24, 12 AM $ 0.259
+0.98%
$ 4.88 million $ 45,690
Mar 23, 11 PM $ 0.256
+0.36%
$ 4.83 million $ 44,472
Mar 23, 10 PM $ 0.255
+0.09%
$ 4.82 million $ 43,971
Mar 23, 9 PM $ 0.255
+0.09%
$ 4.82 million $ 43,900
Mar 23, 8 PM $ 0.254
-0.13%
$ 4.8 million $ 43,800
Mar 23, 7 PM $ 0.255
+0.22%
$ 4.81 million $ 44,082
Mar 23, 6 PM $ 0.253
+0.44%
$ 4.79 million $ 43,909
Mar 23, 5 PM $ 0.252
+0.38%
$ 4.76 million $ 45,015
Mar 23, 4 PM $ 0.251
+1.09%
$ 4.74 million $ 45,959
Mar 23, 3 PM $ 0.248
-0.12%
$ 4.69 million $ 47,338
Mar 23, 2 PM $ 0.249
+1.63%
$ 4.69 million $ 50,668
Mar 23, 1 PM $ 0.244
+0.61%
$ 4.62 million $ 55,730
Mar 23, 12 PM $ 0.243
+2.89%
$ 4.59 million $ 82,456
Mar 23, 11 AM $ 0.236
+2.65%
$ 4.46 million $ 116,603
Mar 23, 10 AM $ 0.23
+0.96%
$ 4.35 million $ 131,598
Mar 23, 9 AM $ 0.228
+0.29%
$ 4.3 million $ 143,421
Mar 23, 8 AM $ 0.227
+0.26%
$ 4.29 million $ 147,797
Mar 23, 7 AM $ 0.226
+0.99%
$ 4.28 million $ 146,901
Mar 23, 6 AM $ 0.224
-0.49%
$ 4.23 million $ 147,541
Mar 23, 5 AM $ 0.225
+0.93%
$ 4.25 million $ 149,637
Mar 23, 4 AM $ 0.223
+1.57%
$ 4.21 million $ 147,915
Mar 23, 3 AM $ 0.22
+0.53%
$ 4.15 million $ 147,852
Mar 23, 2 AM $ 0.219
+1.07%
$ 4.13 million $ 147,468
Mar 23, 1 AM $ 0.216
+0.84%
$ 4.08 million $ 144,219
Mar 23, 12 AM $ 0.214
+0.61%
$ 4.05 million $ 141,563
Mar 22, 11 PM $ 0.213
-0.17%
$ 4.02 million $ 140,717