Safe Defi Historical Data

Safe Defi Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0526
-0.22%
$ 992,147 $ 5,611
Jun 5, 4 AM $ 0.0528
+0.45%
$ 997,245 $ 7,097
Jun 5, 3 AM $ 0.0526
+0.33%
$ 993,744 $ 6,964
Jun 5, 2 AM $ 0.0526
-0.54%
$ 992,226 $ 7,222
Jun 5, 1 AM $ 0.0527
-0.92%
$ 995,770 $ 7,878
Jun 5, 12 AM $ 0.0533
+0.52%
$ 1.01 million $ 7,997
Jun 4, 11 PM $ 0.0529
+0.29%
$ 998,721 $ 8,088
Jun 4, 10 PM $ 0.0528
-0.05%
$ 996,092 $ 8,360
Jun 4, 9 PM $ 0.0528
-0.94%
$ 996,429 $ 8,315
Jun 4, 8 PM $ 0.0533
+0.00%
$ 1.01 million $ 8,586
Jun 4, 7 PM $ 0.0532
+0.00%
$ 1 million $ 8,524
Jun 4, 6 PM $ 0.0528
+0.00%
$ 997,569 $ 8,644
Jun 4, 5 PM $ 0.053
-0.77%
$ 999,775 $ 8,643
Jun 4, 4 PM $ 0.0534
+0.37%
$ 1.01 million $ 8,484
Jun 4, 3 PM $ 0.0534
-0.15%
$ 1.01 million $ 8,567
Jun 4, 2 PM $ 0.0534
-0.70%
$ 1.01 million $ 8,749
Jun 4, 1 PM $ 0.0536
-0.63%
$ 1.01 million $ 10,319
Jun 4, 12 PM $ 0.054
+1.51%
$ 1.02 million $ 10,340
Jun 4, 11 AM $ 0.0529
+0.00%
$ 998,950 $ 10,280
Jun 4, 10 AM $ 0.0529
-0.39%
$ 998,590 $ 10,481
Jun 4, 9 AM $ 0.0531
-1.04%
$ 1 million $ 10,370
Jun 4, 8 AM $ 0.0537
+0.26%
$ 1.01 million $ 11,056
Jun 4, 7 AM $ 0.0535
-0.70%
$ 1.01 million $ 11,662
Jun 4, 6 AM $ 0.054
-2.33%
$ 1.02 million $ 11,882
Jun 4, 5 AM $ 0.0553
-4.26%
$ 1.04 million $ 11,246
Jun 4, 4 AM $ 0.0578
-1.12%
$ 1.09 million $ 10,472
Jun 4, 3 AM $ 0.0584
+2.56%
$ 1.1 million $ 10,402
Jun 4, 2 AM $ 0.057
-0.82%
$ 1.08 million $ 10,469
Jun 4, 1 AM $ 0.0575
-1.10%
$ 1.08 million $ 9,863
Jun 4, 12 AM $ 0.0582
-0.57%
$ 1.1 million $ 10,221
Jun 3, 11 PM $ 0.0585
-0.82%
$ 1.1 million $ 10,089
Jun 3, 10 PM $ 0.0588
+0.12%
$ 1.11 million $ 9,799
Jun 3, 9 PM $ 0.0586
+0.52%
$ 1.11 million $ 10,026
Jun 3, 8 PM $ 0.0584
-0.64%
$ 1.1 million $ 9,837
Jun 3, 6 PM $ 0.0589
+0.07%
$ 1.11 million $ 9,874
Jun 3, 5 PM $ 0.0588
-0.02%
$ 1.11 million $ 9,795
Jun 3, 4 PM $ 0.0586
-1.28%
$ 1.11 million $ 9,775
Jun 3, 3 PM $ 0.0594
-0.17%
$ 1.12 million $ 9,819
Jun 3, 2 PM $ 0.0595
-3.82%
$ 1.12 million $ 9,873
Jun 3, 1 PM $ 0.0618
+0.18%
$ 1.17 million $ 8,272
Jun 3, 12 PM $ 0.0617
-0.03%
$ 1.16 million $ 8,129
Jun 3, 11 AM $ 0.0619
-0.56%
$ 1.17 million $ 8,302
Jun 3, 10 AM $ 0.0622
-0.22%
$ 1.17 million $ 8,181
Jun 3, 9 AM $ 0.0624
+0.06%
$ 1.18 million $ 8,461
Jun 3, 8 AM $ 0.0623
-0.90%
$ 1.18 million $ 8,352
Jun 3, 7 AM $ 0.0629
+1.74%
$ 1.19 million $ 8,019
Jun 3, 6 AM $ 0.0625
-10.04%
$ 1.18 million $ 7,685
Jun 3, 5 AM $ 0.0691
+13.09%
$ 1.3 million $ 7,996
Jun 3, 4 AM $ 0.0608
-0.59%
$ 1.15 million $ 7,743
Jun 3, 3 AM $ 0.0612
-1.71%
$ 1.16 million $ 7,957