Safe Defi Historical Data

Safe Defi Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.214
+0.61%
$ 4.05 million $ 141,563
Mar 22, 11 PM $ 0.213
-0.17%
$ 4.02 million $ 140,717
Mar 22, 10 PM $ 0.213
+0.69%
$ 4.03 million $ 140,320
Mar 22, 9 PM $ 0.212
-0.42%
$ 4 million $ 139,192
Mar 22, 8 PM $ 0.213
+0.16%
$ 4.02 million $ 139,797
Mar 22, 7 PM $ 0.213
-0.26%
$ 4.02 million $ 139,621
Mar 22, 6 PM $ 0.213
+0.87%
$ 4.03 million $ 139,841
Mar 22, 5 PM $ 0.211
+0.87%
$ 3.99 million $ 136,624
Mar 22, 4 PM $ 0.21
+1.89%
$ 3.96 million $ 134,003
Mar 22, 3 PM $ 0.206
+0.84%
$ 3.88 million $ 127,087
Mar 22, 2 PM $ 0.204
+3.65%
$ 3.85 million $ 121,777
Mar 22, 1 PM $ 0.197
+11.17%
$ 3.71 million $ 109,209
Mar 22, 12 PM $ 0.177
+15.37%
$ 3.34 million $ 76,045
Mar 22, 11 AM $ 0.153
+8.22%
$ 2.89 million $ 41,171
Mar 22, 10 AM $ 0.142
+4.97%
$ 2.67 million $ 24,169
Mar 22, 9 AM $ 0.135
+2.36%
$ 2.55 million $ 14,412
Mar 22, 8 AM $ 0.132
-0.09%
$ 2.49 million $ 9,980
Mar 22, 7 AM $ 0.132
+1.09%
$ 2.49 million $ 9,485
Mar 22, 6 AM $ 0.13
+0.44%
$ 2.46 million $ 7,666
Mar 22, 5 AM $ 0.129
+0.46%
$ 2.44 million $ 6,610
Mar 22, 4 AM $ 0.129
+1.58%
$ 2.43 million $ 5,538
Mar 22, 3 AM $ 0.127
+0.81%
$ 2.39 million $ 2,545
Mar 22, 2 AM $ 0.126
+0.32%
$ 2.37 million $ 1,836
Mar 22, 1 AM $ 0.125
+0.00%
$ 2.36 million $ 1,820
Mar 22, 12 AM $ 0.125
-1.49%
$ 2.36 million $ 1,819
Mar 21, 11 PM $ 0.127
+0.00%
$ 2.39 million $ 1,821
Mar 21, 6 PM $ 0.126
-0.02%
$ 2.38 million $ 1,816
Mar 21, 5 PM $ 0.126
-0.05%
$ 2.37 million $ 1,777
Mar 21, 4 PM $ 0.126
-0.24%
$ 2.38 million $ 1,757
Mar 21, 3 PM $ 0.126
-0.34%
$ 2.38 million $ 1,773
Mar 21, 1 PM $ 0.126
+0.00%
$ 2.38 million $ 1,903
Mar 21, 12 PM $ 0.126
+0.14%
$ 2.38 million $ 1,899
Mar 21, 11 AM $ 0.126
+0.07%
$ 2.38 million $ 1,651
Mar 21, 10 AM $ 0.126
+0.00%
$ 2.38 million $ 1,600
Mar 21, 9 AM $ 0.126
+0.00%
$ 2.37 million $ 1,600
Mar 21, 8 AM $ 0.126
-0.08%
$ 2.37 million $ 1,602
Mar 21, 7 AM $ 0.126
+0.00%
$ 2.37 million $ 1,525
Mar 21, 6 AM $ 0.125
-0.07%
$ 2.37 million $ 1,527
Mar 21, 4 AM $ 0.125
-0.01%
$ 2.37 million $ 1,504
Mar 21, 3 AM $ 0.125
+0.10%
$ 2.36 million $ 1,502
Mar 21, 2 AM $ 0.125
+0.17%
$ 2.36 million $ 1,204
Mar 20, 5 PM $ 0.124
+0.00%
$ 2.33 million $ 1,183
Mar 20, 4 PM $ 0.123
+0.01%
$ 2.33 million $ 1,182
Mar 20, 2 PM $ 0.123
-0.27%
$ 2.33 million $ 1,164
Mar 20, 12 PM $ 0.123
+0.00%
$ 2.33 million $ 1,906
Mar 20, 11 AM $ 0.124
-0.01%
$ 2.33 million $ 1,909
Mar 20, 9 AM $ 0.124
+0.00%
$ 2.34 million $ 1,897
Mar 20, 8 AM $ 0.124
+0.66%
$ 2.34 million $ 1,944
Mar 20, 7 AM $ 0.123
-0.13%
$ 2.32 million $ 1,937
Mar 20, 5 AM $ 0.123
+0.06%
$ 2.33 million $ 1,946