Safe Defi Historical Data

Safe Defi Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.123
+0.06%
$ 2.33 million $ 1,946
Mar 20, 4 AM $ 0.123
+0.02%
$ 2.33 million $ 1,956
Mar 20, 3 AM $ 0.123
+0.34%
$ 2.33 million $ 1,915
Mar 20, 2 AM $ 0.123
+0.00%
$ 2.32 million $ 1,937
Mar 19, 11 PM $ 0.122
+0.00%
$ 2.31 million $ 2,637
Mar 19, 9 PM $ 0.123
+0.00%
$ 2.31 million $ 2,604
Mar 19, 7 PM $ 0.121
+0.00%
$ 2.29 million $ 2,602
Mar 19, 6 PM $ 0.121
+0.00%
$ 2.29 million $ 1,751
Mar 19, 4 PM $ 0.12
-0.19%
$ 2.27 million $ 2,613
Mar 19, 3 PM $ 0.121
-0.05%
$ 2.28 million $ 2,474
Mar 19, 2 PM $ 0.121
-0.28%
$ 2.28 million $ 2,385
Mar 19, 1 PM $ 0.121
-0.28%
$ 2.29 million $ 2,204
Mar 19, 12 PM $ 0.122
+0.00%
$ 2.3 million $ 1,882
Mar 19, 11 AM $ 0.122
+0.01%
$ 2.31 million $ 1,879
Mar 19, 10 AM $ 0.122
+0.34%
$ 2.31 million $ 1,982
Mar 19, 9 AM $ 0.122
+0.00%
$ 2.3 million $ 1,951
Mar 19, 8 AM $ 0.122
+0.05%
$ 2.3 million $ 1,950
Mar 19, 7 AM $ 0.122
-0.20%
$ 2.31 million $ 1,916
Mar 19, 6 AM $ 0.123
+0.22%
$ 2.32 million $ 1,967
Mar 19, 5 AM $ 0.123
+0.21%
$ 2.31 million $ 1,962
Mar 19, 4 AM $ 0.122
-0.47%
$ 2.31 million $ 1,960
Mar 19, 3 AM $ 0.123
+0.15%
$ 2.32 million $ 1,963
Mar 19, 2 AM $ 0.123
-0.33%
$ 2.32 million $ 2,584
Mar 19, 1 AM $ 0.123
-0.11%
$ 2.32 million $ 1,948
Mar 19, 12 AM $ 0.123
+0.03%
$ 2.33 million $ 1,960
Mar 18, 10 PM $ 0.123
+0.00%
$ 2.32 million $ 1,935
Mar 18, 4 PM $ 0.12
-0.01%
$ 2.27 million $ 2,016
Mar 18, 3 PM $ 0.121
+0.00%
$ 2.29 million $ 1,993
Mar 18, 2 PM $ 0.121
-0.76%
$ 2.29 million $ 1,993
Mar 18, 1 PM $ 0.123
-0.17%
$ 2.31 million $ 1,983
Mar 18, 12 PM $ 0.123
-0.74%
$ 2.32 million $ 1,948
Mar 18, 11 AM $ 0.124
-1.60%
$ 2.34 million $ 1,859
Mar 18, 10 AM $ 0.126
+0.18%
$ 2.37 million $ 1,878
Mar 18, 9 AM $ 0.126
-0.07%
$ 2.37 million $ 1,818
Mar 18, 8 AM $ 0.125
+0.29%
$ 2.37 million $ 1,810
Mar 18, 7 AM $ 0.125
-0.15%
$ 2.36 million $ 1,762
Mar 18, 6 AM $ 0.125
+0.35%
$ 2.36 million $ 1,743
Mar 18, 4 AM $ 0.125
-0.26%
$ 2.35 million $ 1,902
Mar 18, 3 AM $ 0.125
+0.49%
$ 2.36 million $ 1,929
Mar 18, 2 AM $ 0.124
+0.76%
$ 2.35 million $ 1,667
Mar 18, 1 AM $ 0.123
+0.07%
$ 2.33 million $ 1,611
Mar 18, 12 AM $ 0.123
-0.27%
$ 2.33 million $ 1,604
Mar 17, 11 PM $ 0.124
+0.00%
$ 2.33 million $ 1,589
Mar 17, 5 PM $ 0.123
+0.05%
$ 2.32 million $ 1,615
Mar 17, 11 AM $ 0.122
+0.00%
$ 2.3 million $ 1,582
Mar 17, 10 AM $ 0.122
-0.28%
$ 2.3 million $ 1,582
Mar 17, 7 AM $ 0.122
+0.00%
$ 2.31 million $ 1,577
Mar 17, 6 AM $ 0.122
+0.14%
$ 2.31 million $ 1,553
Mar 17, 5 AM $ 0.122
+0.19%
$ 2.3 million $ 1,504
Mar 17, 4 AM $ 0.122
-0.16%
$ 2.3 million $ 1,413