Safe Defi Historical Data

Safe Defi Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0608
-0.59%
$ 1.15 million $ 7,743
Jun 3, 3 AM $ 0.0612
-1.71%
$ 1.16 million $ 7,957
Jun 3, 2 AM $ 0.0623
-0.53%
$ 1.18 million $ 7,905
Jun 3, 1 AM $ 0.0627
-0.46%
$ 1.18 million $ 8,078
Jun 3, 12 AM $ 0.063
+0.77%
$ 1.19 million $ 9,172
Jun 2, 11 PM $ 0.0626
+0.56%
$ 1.18 million $ 9,386
Jun 2, 10 PM $ 0.0623
-2.04%
$ 1.18 million $ 9,315
Jun 2, 9 PM $ 0.0636
+0.41%
$ 1.2 million $ 9,199
Jun 2, 7 PM $ 0.0633
+0.03%
$ 1.2 million $ 9,130
Jun 2, 6 PM $ 0.0639
+0.00%
$ 1.21 million $ 9,218
Jun 2, 5 PM $ 0.0638
+0.54%
$ 1.2 million $ 9,169
Jun 2, 4 PM $ 0.0638
+0.96%
$ 1.21 million $ 9,243
Jun 2, 3 PM $ 0.0632
-0.84%
$ 1.19 million $ 10,768
Jun 2, 2 PM $ 0.0637
-0.48%
$ 1.2 million $ 11,816
Jun 2, 1 PM $ 0.064
-0.69%
$ 1.21 million $ 11,907
Jun 2, 12 PM $ 0.0643
-0.46%
$ 1.21 million $ 12,435
Jun 2, 11 AM $ 0.0646
-0.02%
$ 1.22 million $ 12,455
Jun 2, 10 AM $ 0.0646
+0.10%
$ 1.22 million $ 12,647
Jun 2, 9 AM $ 0.0646
+0.31%
$ 1.22 million $ 12,632
Jun 2, 8 AM $ 0.0643
+0.02%
$ 1.21 million $ 12,317
Jun 2, 7 AM $ 0.0647
-0.15%
$ 1.22 million $ 12,658
Jun 2, 6 AM $ 0.0647
-0.56%
$ 1.22 million $ 14,334
Jun 2, 5 AM $ 0.0651
-0.35%
$ 1.23 million $ 19,371
Jun 2, 4 AM $ 0.0653
-1.56%
$ 1.23 million $ 20,123
Jun 2, 3 AM $ 0.0664
+0.18%
$ 1.25 million $ 20,092
Jun 2, 2 AM $ 0.0663
-0.11%
$ 1.25 million $ 20,182
Jun 2, 1 AM $ 0.0663
-0.66%
$ 1.25 million $ 19,893
Jun 2, 12 AM $ 0.0667
-1.45%
$ 1.26 million $ 20,453
Jun 1, 11 PM $ 0.0676
-0.58%
$ 1.28 million $ 20,201
Jun 1, 10 PM $ 0.068
+0.05%
$ 1.28 million $ 20,069
Jun 1, 9 PM $ 0.0681
-1.02%
$ 1.29 million $ 20,195
Jun 1, 8 PM $ 0.0689
+0.76%
$ 1.3 million $ 20,020
Jun 1, 7 PM $ 0.0683
+0.40%
$ 1.29 million $ 19,942
Jun 1, 6 PM $ 0.0682
+1.15%
$ 1.29 million $ 19,780
Jun 1, 5 PM $ 0.0672
+0.20%
$ 1.27 million $ 20,063
Jun 1, 4 PM $ 0.0671
+0.93%
$ 1.27 million $ 19,737
Jun 1, 3 PM $ 0.0666
-2.46%
$ 1.26 million $ 18,481
Jun 1, 2 PM $ 0.0683
-1.40%
$ 1.29 million $ 17,577
Jun 1, 1 PM $ 0.0697
-1.62%
$ 1.32 million $ 17,664
Jun 1, 12 PM $ 0.0709
-0.79%
$ 1.34 million $ 17,343
Jun 1, 11 AM $ 0.0714
-0.54%
$ 1.35 million $ 17,372
Jun 1, 10 AM $ 0.0718
-1.97%
$ 1.36 million $ 17,386
Jun 1, 9 AM $ 0.0734
+3.46%
$ 1.39 million $ 17,565
Jun 1, 8 AM $ 0.071
+1.93%
$ 1.34 million $ 16,715
Jun 1, 7 AM $ 0.0696
+1.98%
$ 1.31 million $ 16,316
Jun 1, 6 AM $ 0.0683
-10.49%
$ 1.29 million $ 14,879
Jun 1, 5 AM $ 0.0764
-0.73%
$ 1.44 million $ 11,043
Jun 1, 4 AM $ 0.0769
-1.66%
$ 1.45 million $ 11,164
Jun 1, 3 AM $ 0.0783
+1.04%
$ 1.48 million $ 11,901
Jun 1, 2 AM $ 0.0773
+1.71%
$ 1.46 million $ 12,033