Safe Defi Historical Data

Safe Defi Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0773
+1.71%
$ 1.46 million $ 12,033
Jun 1, 1 AM $ 0.0761
-2.86%
$ 1.44 million $ 12,412
Jun 1, 12 AM $ 0.0783
-0.86%
$ 1.48 million $ 12,625
May 31, 11 PM $ 0.0791
-0.30%
$ 1.49 million $ 12,104
May 31, 10 PM $ 0.0791
-0.13%
$ 1.49 million $ 12,079
May 31, 9 PM $ 0.0791
+0.01%
$ 1.49 million $ 12,053
May 31, 8 PM $ 0.079
+0.00%
$ 1.49 million $ 12,152
May 31, 7 PM $ 0.079
-0.19%
$ 1.49 million $ 12,170
May 31, 6 PM $ 0.0792
-0.75%
$ 1.5 million $ 13,012
May 31, 5 PM $ 0.0801
+0.11%
$ 1.51 million $ 13,044
May 31, 4 PM $ 0.08
-1.83%
$ 1.51 million $ 12,614
May 31, 3 PM $ 0.0815
-0.19%
$ 1.54 million $ 12,829
May 31, 2 PM $ 0.0818
-1.13%
$ 1.54 million $ 12,985
May 31, 1 PM $ 0.0828
+0.42%
$ 1.56 million $ 12,957
May 31, 12 PM $ 0.0825
+0.37%
$ 1.56 million $ 13,077
May 31, 11 AM $ 0.0822
-0.76%
$ 1.55 million $ 13,254
May 31, 10 AM $ 0.0828
-0.12%
$ 1.56 million $ 13,573
May 31, 9 AM $ 0.083
+0.07%
$ 1.57 million $ 13,719
May 31, 8 AM $ 0.0829
+0.92%
$ 1.57 million $ 14,440
May 31, 7 AM $ 0.0822
-2.74%
$ 1.55 million $ 13,624
May 31, 6 AM $ 0.0845
-1.65%
$ 1.6 million $ 13,035
May 31, 5 AM $ 0.0859
+0.32%
$ 1.62 million $ 13,174
May 31, 4 AM $ 0.0859
-2.14%
$ 1.62 million $ 12,868
May 31, 3 AM $ 0.0877
-0.03%
$ 1.66 million $ 12,171
May 31, 2 AM $ 0.0878
+0.65%
$ 1.66 million $ 11,550
May 31, 1 AM $ 0.0875
+0.56%
$ 1.65 million $ 10,582
May 31, 12 AM $ 0.087
+0.68%
$ 1.64 million $ 10,426
May 30, 11 PM $ 0.0864
+0.30%
$ 1.63 million $ 10,435
May 30, 10 PM $ 0.0859
-0.83%
$ 1.62 million $ 12,649
May 30, 9 PM $ 0.0868
+0.12%
$ 1.64 million $ 12,775
May 30, 8 PM $ 0.0868
+0.00%
$ 1.64 million $ 12,720
May 30, 7 PM $ 0.0866
+1.33%
$ 1.64 million $ 12,732
May 30, 6 PM $ 0.0863
-0.73%
$ 1.63 million $ 11,871
May 30, 5 PM $ 0.0871
+0.60%
$ 1.64 million $ 11,706
May 30, 4 PM $ 0.0865
+1.93%
$ 1.63 million $ 11,302
May 30, 3 PM $ 0.0843
+1.56%
$ 1.59 million $ 11,127
May 30, 2 PM $ 0.0829
+1.54%
$ 1.57 million $ 10,879
May 30, 1 PM $ 0.0815
+0.11%
$ 1.54 million $ 10,850
May 30, 12 PM $ 0.0815
+0.13%
$ 1.54 million $ 10,752
May 30, 11 AM $ 0.0814
-0.70%
$ 1.54 million $ 10,214
May 30, 10 AM $ 0.082
-0.55%
$ 1.55 million $ 10,076
May 30, 9 AM $ 0.0826
+0.02%
$ 1.56 million $ 10,233
May 30, 8 AM $ 0.0825
-0.33%
$ 1.56 million $ 10,067
May 30, 7 AM $ 0.0827
+0.86%
$ 1.56 million $ 10,566
May 30, 6 AM $ 0.082
-0.04%
$ 1.55 million $ 10,578
May 30, 5 AM $ 0.0819
+1.64%
$ 1.55 million $ 10,941
May 30, 4 AM $ 0.0806
+0.48%
$ 1.52 million $ 11,482
May 30, 3 AM $ 0.0801
-0.15%
$ 1.51 million $ 11,317
May 30, 2 AM $ 0.0802
+1.00%
$ 1.51 million $ 12,438
May 30, 1 AM $ 0.0793
+0.65%
$ 1.5 million $ 12,335