Safe Defi Historical Data

Safe Defi Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.122
+0.19%
$ 2.3 million $ 1,504
Mar 17, 4 AM $ 0.122
-0.16%
$ 2.3 million $ 1,413
Mar 17, 3 AM $ 0.123
-0.21%
$ 2.33 million $ 1,403
Mar 17, 2 AM $ 0.123
-0.13%
$ 2.33 million $ 2,724
Mar 17, 1 AM $ 0.123
-0.13%
$ 2.33 million $ 2,522
Mar 16, 4 PM $ 0.121
-0.30%
$ 2.28 million $ 2,260
Mar 16, 3 PM $ 0.12
-1.10%
$ 2.26 million $ 1,323
Mar 16, 2 PM $ 0.121
+0.00%
$ 2.29 million $ 1,320
Mar 16, 1 PM $ 0.121
-0.21%
$ 2.29 million $ 1,323
Mar 16, 9 AM $ 0.12
+0.02%
$ 2.26 million $ 1,303
Mar 16, 8 AM $ 0.12
-0.48%
$ 2.26 million $ 1,304
Mar 16, 7 AM $ 0.121
+0.00%
$ 2.28 million $ 1,312
Mar 16, 6 AM $ 0.121
-0.12%
$ 2.28 million $ 1,314
Mar 16, 5 AM $ 0.121
+0.02%
$ 2.28 million $ 1,315
Mar 16, 4 AM $ 0.121
+0.12%
$ 2.28 million $ 1,283
Mar 16, 3 AM $ 0.121
+1.62%
$ 2.28 million $ 1,265
Mar 16, 2 AM $ 0.119
-0.13%
$ 2.25 million $ 2,161
Mar 15, 11 PM $ 0.119
+0.01%
$ 2.25 million $ 2,154
Mar 15, 6 PM $ 0.116
-0.04%
$ 2.19 million $ 2,099
Mar 15, 5 PM $ 0.116
+0.23%
$ 2.19 million $ 2,095
Mar 15, 4 PM $ 0.116
+0.10%
$ 2.19 million $ 1,990
Mar 15, 3 PM $ 0.116
-0.08%
$ 2.19 million $ 1,732
Mar 15, 2 PM $ 0.115
+0.00%
$ 2.18 million $ 514
Mar 15, 1 PM $ 0.115
+0.00%
$ 2.18 million $ 514
Mar 15, 12 PM $ 0.115
+0.03%
$ 2.18 million $ 514
Mar 15, 11 AM $ 0.116
+0.00%
$ -- $ 490
Mar 15, 10 AM $ 0.115
-0.02%
$ 2.18 million $ 490
Mar 15, 9 AM $ 0.115
+0.00%
$ 2.18 million $ 486
Mar 15, 8 AM $ 0.115
+0.02%
$ 2.17 million $ 486
Mar 15, 7 AM $ 0.115
+0.09%
$ 2.17 million $ 441
Mar 15, 6 AM $ 0.115
+0.00%
$ 2.16 million $ 435
Mar 15, 5 AM $ 0.115
+0.26%
$ 2.16 million $ 412
Mar 15, 4 AM $ 0.114
+0.12%
$ 2.16 million $ 380
Mar 15, 3 AM $ 0.114
+0.22%
$ 2.15 million $ 379
Mar 15, 2 AM $ 0.114
+0.13%
$ 2.15 million $ 6,326
Mar 15, 1 AM $ 0.114
-0.05%
$ 2.15 million $ 6,182
Mar 14, 4 PM $ 0.112
+0.00%
$ 2.12 million $ 6,087
Mar 14, 3 PM $ 0.112
+0.00%
$ 2.12 million $ 6,056
Mar 14, 2 PM $ 0.112
+0.42%
$ 2.12 million $ 5,041
Mar 14, 1 PM $ 0.112
+0.10%
$ 2.11 million $ 4,890
Mar 14, 12 PM $ 0.112
+0.18%
$ 2.11 million $ 4,825
Mar 14, 11 AM $ 0.111
+0.08%
$ 2.1 million $ 4,821
Mar 14, 10 AM $ 0.111
+0.00%
$ 2.1 million $ 4,759
Mar 14, 9 AM $ 0.111
+0.06%
$ 2.1 million $ 4,761
Mar 14, 8 AM $ 0.111
+0.64%
$ 2.1 million $ 4,532
Mar 14, 7 AM $ 0.111
+0.13%
$ 2.09 million $ 3,130
Mar 14, 6 AM $ 0.11
-0.71%
$ 2.09 million $ 3,008
Mar 14, 5 AM $ 0.111
-0.19%
$ 2.1 million $ 2,551
Mar 14, 4 AM $ 0.112
-0.24%
$ 2.11 million $ 2,302
Mar 14, 3 AM $ 0.112
-0.11%
$ 2.11 million $ 1,711