Safe Defi Historical Data

Safe Defi Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.112
-0.11%
$ 2.11 million $ 1,711
Mar 14, 2 AM $ 0.112
-0.48%
$ 2.11 million $ 4,553
Mar 14, 1 AM $ 0.112
+0.02%
$ 2.12 million $ 3,682
Mar 14, 12 AM $ 0.112
+0.00%
$ 2.12 million $ 3,288
Mar 13, 11 PM $ 0.112
-0.17%
$ 2.12 million $ 3,219
Mar 13, 6 PM $ 0.113
+0.00%
$ 2.13 million $ 3,045
Mar 13, 5 PM $ 0.113
-0.05%
$ 2.13 million $ 3,054
Mar 13, 4 PM $ 0.113
-1.22%
$ 2.13 million $ 3,016
Mar 13, 3 PM $ 0.114
+0.03%
$ 2.16 million $ 3,051
Mar 13, 2 PM $ 0.115
+0.74%
$ 2.17 million $ 3,053
Mar 13, 1 PM $ 0.114
+0.17%
$ 2.15 million $ 1,959
Mar 13, 12 PM $ 0.113
+0.37%
$ 2.14 million $ 1,954
Mar 13, 11 AM $ 0.113
+0.00%
$ 2.13 million $ 1,870
Mar 13, 10 AM $ 0.113
+0.39%
$ 2.13 million $ 1,866
Mar 13, 9 AM $ 0.112
+0.00%
$ 2.12 million $ 1,584
Mar 13, 8 AM $ 0.112
-0.29%
$ 2.11 million $ 1,584
Mar 13, 7 AM $ 0.112
+0.16%
$ 2.12 million $ 1,299
Mar 13, 6 AM $ 0.112
-0.10%
$ 2.11 million $ 693
Mar 13, 5 AM $ 0.112
+0.08%
$ 2.12 million $ 241
Mar 13, 4 AM $ 0.112
+0.13%
$ 2.12 million $ 235
Mar 13, 3 AM $ 0.112
-0.24%
$ 2.11 million $ 234
Mar 13, 2 AM $ 0.112
+0.24%
$ 2.11 million $ 5,534
Mar 13, 12 AM $ 0.11
-0.15%
$ 2.08 million $ 5,436
Mar 12, 11 PM $ 0.111
+0.52%
$ 2.09 million $ 5,416
Mar 12, 9 PM $ 0.11
+0.07%
$ 2.07 million $ 5,371
Mar 12, 8 PM $ 0.11
-0.07%
$ 2.07 million $ 5,313
Mar 12, 7 PM $ 0.11
+0.91%
$ 2.07 million $ 5,111
Mar 12, 6 PM $ 0.109
-0.27%
$ 2.05 million $ 4,097
Mar 12, 5 PM $ 0.109
+0.04%
$ 2.06 million $ 3,343
Mar 12, 4 PM $ 0.108
+0.00%
$ 2.05 million $ 3,273
Mar 12, 3 PM $ 0.109
+0.89%
$ 2.05 million $ 3,276
Mar 12, 2 PM $ 0.108
+0.07%
$ 2.03 million $ 1,769
Mar 12, 1 PM $ 0.108
-0.39%
$ 2.03 million $ 1,536
Mar 12, 12 PM $ 0.108
+0.57%
$ 2.04 million $ 1,512
Mar 12, 11 AM $ 0.107
+0.10%
$ 2.03 million $ 1,497
Mar 12, 10 AM $ 0.107
+0.65%
$ 2.03 million $ 1,492
Mar 12, 9 AM $ 0.106
-0.12%
$ 2.01 million $ 1,476
Mar 12, 8 AM $ 0.106
+0.18%
$ 2.01 million $ 1,288
Mar 12, 7 AM $ 0.106
+0.26%
$ 2 million $ 1,106
Mar 12, 6 AM $ 0.106
-0.55%
$ 1.99 million $ 1,084
Mar 12, 5 AM $ 0.106
+0.23%
$ 2 million $ 47
Mar 12, 4 AM $ 0.106
-0.21%
$ 2 million $ 3
Mar 11, 10 PM $ 0.107
+0.25%
$ 2.02 million $ 2,447
Mar 11, 8 PM $ 0.107
-0.05%
$ 2.02 million $ 2,447
Mar 11, 7 PM $ 0.107
+0.11%
$ 2.02 million $ 2,440
Mar 11, 6 PM $ 0.107
-0.09%
$ 2.01 million $ 2,396
Mar 11, 4 PM $ 0.106
+0.22%
$ 2 million $ 2,339
Mar 11, 3 PM $ 0.105
-0.45%
$ 1.99 million $ 2,127
Mar 11, 2 PM $ 0.106
+1.04%
$ 2 million $ 2,127
Mar 11, 1 PM $ 0.105
+0.58%
$ 1.98 million $ 1,097