Safe Defi Historical Data

Safe Defi Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0793
+0.65%
$ 1.5 million $ 12,335
May 30, 12 AM $ 0.0788
+0.44%
$ 1.49 million $ 11,620
May 29, 11 PM $ 0.0785
+0.04%
$ 1.48 million $ 11,752
May 29, 10 PM $ 0.0785
-0.02%
$ 1.48 million $ 9,839
May 29, 9 PM $ 0.0784
+0.15%
$ 1.48 million $ 9,998
May 29, 8 PM $ 0.0784
+0.07%
$ 1.48 million $ 9,928
May 29, 7 PM $ 0.078
-0.19%
$ 1.47 million $ 9,875
May 29, 6 PM $ 0.0782
-0.37%
$ 1.48 million $ 9,988
May 29, 5 PM $ 0.0783
-0.15%
$ 1.48 million $ 9,998
May 29, 4 PM $ 0.0784
+0.61%
$ 1.48 million $ 10,865
May 29, 3 PM $ 0.0779
+1.27%
$ 1.47 million $ 10,831
May 29, 2 PM $ 0.0769
-0.62%
$ 1.45 million $ 10,594
May 29, 1 PM $ 0.0774
-0.08%
$ 1.46 million $ 10,695
May 29, 12 PM $ 0.0774
-0.16%
$ 1.46 million $ 10,964
May 29, 11 AM $ 0.0776
+0.07%
$ 1.46 million $ 11,499
May 29, 10 AM $ 0.0775
+0.51%
$ 1.46 million $ 15,135
May 29, 9 AM $ 0.0771
+0.88%
$ 1.45 million $ 14,938
May 29, 8 AM $ 0.0764
+0.99%
$ 1.44 million $ 14,364
May 29, 7 AM $ 0.0757
+0.14%
$ 1.43 million $ 13,700
May 29, 6 AM $ 0.0756
-0.90%
$ 1.43 million $ 13,777
May 29, 5 AM $ 0.0762
+1.82%
$ 1.44 million $ 12,917
May 29, 4 AM $ 0.0748
+0.22%
$ 1.41 million $ 12,101
May 29, 3 AM $ 0.0747
+2.38%
$ 1.41 million $ 12,272
May 29, 2 AM $ 0.073
-0.64%
$ 1.38 million $ 11,180
May 29, 1 AM $ 0.0735
-0.12%
$ 1.39 million $ 11,201
May 29, 12 AM $ 0.0736
+0.95%
$ 1.39 million $ 11,424
May 28, 11 PM $ 0.0729
-0.43%
$ 1.38 million $ 11,015
May 28, 10 PM $ 0.0733
+0.23%
$ 1.38 million $ 11,156
May 28, 9 PM $ 0.0731
+0.00%
$ 1.38 million $ 10,955
May 28, 8 PM $ 0.073
-0.03%
$ 1.38 million $ 10,924
May 28, 7 PM $ 0.0733
+0.00%
$ 1.38 million $ 10,980
May 28, 6 PM $ 0.0734
+0.38%
$ 1.39 million $ 10,893
May 28, 5 PM $ 0.0732
-1.18%
$ 1.38 million $ 10,940
May 28, 4 PM $ 0.0738
+0.56%
$ 1.39 million $ 10,159
May 28, 3 PM $ 0.0738
+1.02%
$ 1.39 million $ 10,169
May 28, 2 PM $ 0.0729
-0.06%
$ 1.38 million $ 9,800
May 28, 1 PM $ 0.0729
-0.42%
$ 1.38 million $ 9,797
May 28, 12 PM $ 0.0729
+0.05%
$ 1.38 million $ 9,741
May 28, 11 AM $ 0.0729
-5.44%
$ 1.38 million $ 9,722
May 28, 10 AM $ 0.077
-0.02%
$ 1.45 million $ 6,270
May 28, 9 AM $ 0.0771
-0.06%
$ 1.46 million $ 5,939
May 28, 8 AM $ 0.0771
-0.11%
$ 1.46 million $ 6,374
May 28, 7 AM $ 0.0771
+0.24%
$ 1.46 million $ 6,244
May 28, 6 AM $ 0.077
-0.63%
$ 1.45 million $ 6,028
May 28, 5 AM $ 0.0775
-0.55%
$ 1.46 million $ 6,462
May 28, 4 AM $ 0.0784
-0.23%
$ 1.48 million $ 6,238
May 28, 3 AM $ 0.0787
-0.85%
$ 1.49 million $ 6,309
May 28, 2 AM $ 0.0793
-0.04%
$ 1.5 million $ 6,278
May 28, 1 AM $ 0.0798
-0.16%
$ 1.51 million $ 6,102
May 28, 12 AM $ 0.0802
+0.94%
$ 1.51 million $ 6,175