Safe Defi Historical Data

Safe Defi Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.106
+1.04%
$ 2 million $ 2,127
Mar 11, 1 PM $ 0.105
+0.58%
$ 1.98 million $ 1,097
Mar 11, 12 PM $ 0.104
+0.54%
$ 1.97 million $ 644
Mar 11, 11 AM $ 0.104
+0.00%
$ 1.96 million $ 559
Mar 11, 10 AM $ 0.104
+0.00%
$ 1.97 million $ 558
Mar 11, 9 AM $ 0.104
+0.00%
$ 1.97 million $ 536
Mar 11, 8 AM $ 0.104
+0.04%
$ 1.96 million $ 342
Mar 11, 6 AM $ 0.104
+0.46%
$ 1.96 million $ 241
Mar 11, 5 AM $ 0.104
-0.65%
$ 1.95 million $ 240
Mar 11, 4 AM $ 0.104
+0.48%
$ 1.96 million $ 182
Mar 11, 3 AM $ 0.104
-0.22%
$ 1.95 million $ 181
Mar 11, 2 AM $ 0.104
-0.27%
$ 1.96 million $ 3,176
Mar 11, 1 AM $ 0.104
+0.02%
$ 1.96 million $ 3,030
Mar 11, 12 AM $ 0.104
+0.00%
$ 1.96 million $ 3,019
Mar 10, 11 PM $ 0.103
+0.00%
$ 1.95 million $ 2,813
Mar 10, 7 PM $ 0.103
-0.15%
$ 1.94 million $ 2,815
Mar 10, 4 PM $ 0.104
-0.11%
$ 1.96 million $ 2,817
Mar 10, 3 PM $ 0.104
+1.30%
$ 1.97 million $ 2,822
Mar 10, 2 PM $ 0.102
-0.17%
$ 1.93 million $ 1,790
Mar 10, 1 PM $ 0.102
-0.79%
$ 1.93 million $ 1,757
Mar 10, 12 PM $ 0.103
+0.01%
$ 1.95 million $ 725
Mar 10, 11 AM $ 0.103
-0.06%
$ 1.95 million $ 673
Mar 10, 10 AM $ 0.103
-0.14%
$ 1.95 million $ 649
Mar 10, 9 AM $ 0.103
+0.12%
$ 1.95 million $ 626
Mar 10, 8 AM $ 0.103
+0.28%
$ 1.94 million $ 479
Mar 10, 7 AM $ 0.103
+0.42%
$ 1.94 million $ 448
Mar 10, 6 AM $ 0.102
-0.17%
$ 1.93 million $ 448
Mar 10, 5 AM $ 0.103
+0.18%
$ 1.93 million $ 448
Mar 10, 4 AM $ 0.102
+0.32%
$ 1.93 million $ 138
Mar 10, 3 AM $ 0.102
-0.62%
$ 1.92 million $ 138
Mar 10, 2 AM $ 0.102
+0.38%
$ 1.93 million $ 2,752
Mar 10, 1 AM $ 0.101
-0.20%
$ 1.91 million $ 2,613
Mar 10, 12 AM $ 0.101
+0.09%
$ 1.9 million $ 2,569
Mar 9, 11 PM $ 0.101
-0.31%
$ 1.9 million $ 2,570
Mar 9, 9 PM $ 0.101
+0.00%
$ 1.92 million $ 2,143
Mar 9, 5 PM $ 0.101
+0.00%
$ 1.91 million $ 2,143
Mar 9, 4 PM $ 0.101
+0.21%
$ 1.91 million $ 2,133
Mar 9, 3 PM $ 0.101
+0.12%
$ 1.9 million $ 2,126
Mar 9, 2 PM $ 0.101
+1.31%
$ 1.9 million $ 2,128
Mar 9, 1 PM $ 0.0993
+0.27%
$ 1.87 million $ 1,125
Mar 9, 12 PM $ 0.0987
+0.00%
$ 1.86 million $ 1,110
Mar 9, 9 AM $ 0.0979
+0.00%
$ 1.85 million $ 1,111
Mar 9, 8 AM $ 0.098
+0.80%
$ 1.85 million $ 965
Mar 9, 7 AM $ 0.0972
+0.00%
$ 1.84 million $ 935
Mar 9, 6 AM $ 0.0985
+0.00%
$ 1.86 million $ 924
Mar 9, 4 AM $ 0.0974
+0.02%
$ 1.84 million $ 924
Mar 9, 3 AM $ 0.0973
+0.90%
$ 1.84 million $ 890
Mar 9, 1 AM $ 0.0963
+0.42%
$ 1.82 million $ 13,701
Mar 9, 12 AM $ 0.096
-0.06%
$ 1.81 million $ 13,636
Mar 8, 4 PM $ 0.0956
+0.43%
$ 1.81 million $ 13,290