Safe Defi Historical Data

Safe Defi Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0798
-0.16%
$ 1.51 million $ 6,102
May 28, 12 AM $ 0.0802
+0.94%
$ 1.51 million $ 6,175
May 27, 11 PM $ 0.0795
-0.75%
$ 1.5 million $ 7,216
May 27, 10 PM $ 0.0801
-0.56%
$ 1.51 million $ 7,525
May 27, 9 PM $ 0.0805
-0.18%
$ 1.52 million $ 7,712
May 27, 8 PM $ 0.0806
-0.20%
$ 1.52 million $ 7,746
May 27, 7 PM $ 0.0806
+0.23%
$ 1.52 million $ 7,719
May 27, 6 PM $ 0.0805
-0.25%
$ 1.52 million $ 7,668
May 27, 5 PM $ 0.0806
-0.38%
$ 1.52 million $ 7,663
May 27, 4 PM $ 0.081
-0.50%
$ 1.53 million $ 7,811
May 27, 3 PM $ 0.0816
+0.69%
$ 1.54 million $ 8,350
May 27, 2 PM $ 0.081
-0.09%
$ 1.53 million $ 8,395
May 27, 1 PM $ 0.0811
-0.62%
$ 1.53 million $ 8,777
May 27, 12 PM $ 0.0815
-0.27%
$ 1.54 million $ 9,023
May 27, 11 AM $ 0.0817
-0.11%
$ 1.54 million $ 9,840
May 27, 10 AM $ 0.0818
+0.20%
$ 1.54 million $ 10,422
May 27, 9 AM $ 0.0817
-0.16%
$ 1.54 million $ 10,320
May 27, 8 AM $ 0.0818
+0.04%
$ 1.54 million $ 9,964
May 27, 7 AM $ 0.0818
+0.05%
$ 1.55 million $ 9,852
May 27, 6 AM $ 0.0818
-0.70%
$ 1.54 million $ 10,001
May 27, 5 AM $ 0.0823
+0.43%
$ 1.55 million $ 10,122
May 27, 4 AM $ 0.0821
-0.19%
$ 1.55 million $ 10,103
May 27, 3 AM $ 0.0822
+0.05%
$ 1.55 million $ 10,096
May 27, 2 AM $ 0.082
-0.92%
$ 1.55 million $ 9,845
May 27, 1 AM $ 0.0828
+0.04%
$ 1.56 million $ 9,496
May 27, 12 AM $ 0.0828
-0.06%
$ 1.56 million $ 9,739
May 26, 11 PM $ 0.0828
-0.69%
$ 1.56 million $ 9,855
May 26, 10 PM $ 0.0834
+0.15%
$ 1.57 million $ 10,218
May 26, 9 PM $ 0.0832
+0.00%
$ 1.57 million $ 9,965
May 26, 8 PM $ 0.0832
+0.02%
$ 1.57 million $ 10,741
May 26, 6 PM $ 0.0831
+0.15%
$ 1.57 million $ 10,708
May 26, 5 PM $ 0.0829
-0.82%
$ 1.57 million $ 10,767
May 26, 4 PM $ 0.0834
-0.80%
$ 1.57 million $ 10,847
May 26, 3 PM $ 0.084
-0.66%
$ 1.59 million $ 10,330
May 26, 2 PM $ 0.0845
-0.08%
$ 1.6 million $ 10,669
May 26, 1 PM $ 0.0845
+0.70%
$ 1.6 million $ 10,376
May 26, 12 PM $ 0.084
-2.15%
$ 1.59 million $ 10,027
May 26, 11 AM $ 0.0858
-0.39%
$ 1.62 million $ 9,500
May 26, 10 AM $ 0.0862
+1.11%
$ 1.63 million $ 9,261
May 26, 9 AM $ 0.0853
-0.13%
$ 1.61 million $ 9,587
May 26, 8 AM $ 0.0854
+0.00%
$ 1.61 million $ 9,703
May 26, 7 AM $ 0.0856
+0.12%
$ 1.62 million $ 9,914
May 26, 6 AM $ 0.0855
-0.03%
$ 1.62 million $ 9,905
May 26, 5 AM $ 0.0855
+0.91%
$ 1.61 million $ 9,655
May 26, 4 AM $ 0.085
+0.24%
$ 1.61 million $ 9,550
May 26, 3 AM $ 0.0848
+0.00%
$ 1.6 million $ 9,523
May 26, 2 AM $ 0.0849
+0.29%
$ 1.6 million $ 10,458
May 26, 1 AM $ 0.0847
-0.64%
$ 1.6 million $ 10,455
May 26, 12 AM $ 0.0852
-0.17%
$ 1.61 million $ 10,437
May 25, 11 PM $ 0.0856
-2.15%
$ 1.62 million $ 9,721