Safe Defi Historical Data

Safe Defi Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0856
-2.15%
$ 1.62 million $ 9,721
May 25, 10 PM $ 0.0876
+0.05%
$ 1.65 million $ 9,908
May 25, 9 PM $ 0.0875
-0.23%
$ 1.65 million $ 9,997
May 25, 8 PM $ 0.0878
-0.05%
$ 1.66 million $ 9,361
May 25, 7 PM $ 0.0876
+0.00%
$ 1.65 million $ 9,386
May 25, 6 PM $ 0.0877
+0.00%
$ 1.66 million $ 9,372
May 25, 5 PM $ 0.0877
-0.47%
$ 1.66 million $ 9,375
May 25, 4 PM $ 0.0881
-0.04%
$ 1.66 million $ 9,602
May 25, 3 PM $ 0.0882
-0.38%
$ 1.67 million $ 10,641
May 25, 2 PM $ 0.0887
-0.67%
$ 1.68 million $ 10,878
May 25, 1 PM $ 0.0891
+0.05%
$ 1.68 million $ 12,362
May 25, 12 PM $ 0.0891
+0.93%
$ 1.68 million $ 13,430
May 25, 11 AM $ 0.0885
-0.42%
$ 1.67 million $ 12,963
May 25, 10 AM $ 0.0889
-0.42%
$ 1.68 million $ 13,747
May 25, 9 AM $ 0.0896
-0.10%
$ 1.69 million $ 13,468
May 25, 8 AM $ 0.0897
-0.61%
$ 1.69 million $ 14,868
May 25, 7 AM $ 0.0903
+0.27%
$ 1.7 million $ 16,716
May 25, 6 AM $ 0.09
-0.29%
$ 1.7 million $ 17,121
May 25, 5 AM $ 0.0903
-0.40%
$ 1.7 million $ 17,898
May 25, 4 AM $ 0.0906
+0.36%
$ 1.71 million $ 21,069
May 25, 3 AM $ 0.0904
-0.72%
$ 1.71 million $ 21,748
May 25, 2 AM $ 0.0921
+0.08%
$ 1.74 million $ 21,239
May 25, 1 AM $ 0.0921
+0.02%
$ 1.74 million $ 21,295
May 25, 12 AM $ 0.092
+0.13%
$ 1.74 million $ 21,342
May 24, 11 PM $ 0.0919
+0.28%
$ 1.74 million $ 21,420
May 24, 10 PM $ 0.0916
+0.38%
$ 1.73 million $ 20,958
May 24, 9 PM $ 0.0919
+0.06%
$ 1.73 million $ 19,893
May 24, 8 PM $ 0.0919
-0.04%
$ 1.74 million $ 19,856
May 24, 7 PM $ 0.092
-0.01%
$ 1.74 million $ 19,879
May 24, 6 PM $ 0.0922
+0.00%
$ -- $ 19,958
May 24, 5 PM $ 0.0922
-0.43%
$ 1.74 million $ 19,949
May 24, 4 PM $ 0.0926
-1.58%
$ 1.75 million $ 19,647
May 24, 3 PM $ 0.094
-0.71%
$ 1.78 million $ 19,045
May 24, 2 PM $ 0.0947
+1.66%
$ 1.79 million $ 18,649
May 24, 1 PM $ 0.0931
+1.77%
$ 1.76 million $ 16,912
May 24, 12 PM $ 0.0915
+0.27%
$ 1.73 million $ 15,360
May 24, 11 AM $ 0.0912
+0.15%
$ 1.72 million $ 15,217
May 24, 10 AM $ 0.0911
+0.57%
$ 1.72 million $ 14,503
May 24, 9 AM $ 0.0905
+1.78%
$ 1.71 million $ 14,926
May 24, 8 AM $ 0.0889
+3.07%
$ 1.68 million $ 13,185
May 24, 7 AM $ 0.0862
-0.18%
$ 1.63 million $ 10,923
May 24, 6 AM $ 0.0864
+1.25%
$ 1.63 million $ 10,748
May 24, 5 AM $ 0.0853
+2.78%
$ 1.61 million $ 10,153
May 24, 4 AM $ 0.083
+1.35%
$ 1.57 million $ 6,848
May 24, 3 AM $ 0.0819
-0.09%
$ 1.55 million $ 5,877
May 24, 2 AM $ 0.082
-0.01%
$ 1.55 million $ 6,599
May 24, 1 AM $ 0.082
+0.55%
$ 1.55 million $ 7,074
May 24, 12 AM $ 0.0816
-0.10%
$ 1.54 million $ 7,474
May 23, 11 PM $ 0.0816
+0.00%
$ 1.54 million $ 7,987
May 23, 10 PM $ 0.0816
-0.15%
$ 1.54 million $ 8,308