Safe Defi Historical Data

Safe Defi Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.096
-0.06%
$ 1.81 million $ 13,636
Mar 8, 4 PM $ 0.0956
+0.43%
$ 1.81 million $ 13,290
Mar 8, 3 PM $ 0.0952
+0.12%
$ 1.8 million $ 12,546
Mar 8, 2 PM $ 0.0951
+0.65%
$ 1.8 million $ 12,212
Mar 8, 1 PM $ 0.0946
-0.33%
$ 1.79 million $ 11,163
Mar 8, 12 PM $ 0.0948
-0.66%
$ 1.79 million $ 11,019
Mar 8, 11 AM $ 0.0957
-0.13%
$ 1.81 million $ 10,392
Mar 8, 10 AM $ 0.0958
+0.43%
$ 1.81 million $ 10,332
Mar 8, 9 AM $ 0.0954
-3.65%
$ 1.8 million $ 9,953
Mar 8, 8 AM $ 0.0991
-1.11%
$ 1.87 million $ 2,943
Mar 8, 7 AM $ 0.1
+0.18%
$ 1.89 million $ 1,251
Mar 8, 6 AM $ 0.1
+0.22%
$ 1.89 million $ 1,121
Mar 8, 5 AM $ 0.0996
+0.00%
$ 1.88 million $ 933
Mar 8, 4 AM $ 0.0996
-0.03%
$ 1.88 million $ 932
Mar 8, 3 AM $ 0.0999
-0.23%
$ 1.89 million $ 257
Mar 8, 2 AM $ 0.1
+0.00%
$ 1.89 million $ 3,137
Mar 8, 1 AM $ 0.1
+0.00%
$ 1.89 million $ 3,074
Mar 7, 11 PM $ 0.1
+0.12%
$ 1.89 million $ 3,070
Mar 7, 10 PM $ 0.1
+0.00%
$ 1.89 million $ 3,071
Mar 7, 6 PM $ 0.1
+0.00%
$ 1.89 million $ 3,007
Mar 7, 4 PM $ 0.1
+0.00%
$ 1.9 million $ 3,017
Mar 7, 3 PM $ 0.101
+0.39%
$ 1.9 million $ 2,983
Mar 7, 2 PM $ 0.0997
-0.31%
$ 1.88 million $ 1,974
Mar 7, 1 PM $ 0.1
+0.16%
$ 1.89 million $ 1,868
Mar 7, 12 PM $ 0.0999
-0.05%
$ 1.89 million $ 1,737
Mar 7, 11 AM $ 0.0999
+0.17%
$ 1.89 million $ 1,714
Mar 7, 10 AM $ 0.0998
-0.52%
$ 1.88 million $ 1,577
Mar 7, 9 AM $ 0.1
+0.13%
$ 1.89 million $ 1,255
Mar 7, 8 AM $ 0.1
-0.05%
$ 1.89 million $ 674
Mar 7, 7 AM $ 0.1
+0.05%
$ 1.89 million $ 673
Mar 7, 6 AM $ 0.1
-0.07%
$ 1.89 million $ 665
Mar 7, 5 AM $ 0.1
+0.08%
$ 1.89 million $ 664
Mar 7, 4 AM $ 0.0999
-0.18%
$ 1.89 million $ 588
Mar 7, 3 AM $ 0.1
-0.10%
$ 1.89 million $ 556
Mar 7, 2 AM $ 0.1
+0.00%
$ 1.89 million $ 2,919
Mar 7, 1 AM $ 0.1
-0.32%
$ 1.89 million $ 2,746
Mar 6, 10 PM $ 0.1
+0.04%
$ 1.89 million $ 2,354
Mar 6, 9 PM $ 0.0999
+0.00%
$ 1.89 million $ 2,354
Mar 6, 8 PM $ 0.1
+0.00%
$ 1.89 million $ 2,333
Mar 6, 4 PM $ 0.0994
+0.00%
$ 1.88 million $ 2,327
Mar 6, 3 PM $ 0.0993
-0.02%
$ 1.88 million $ 2,314
Mar 6, 2 PM $ 0.0993
-1.00%
$ 1.87 million $ 2,296
Mar 6, 12 PM $ 0.1
-0.19%
$ 1.89 million $ 1,153
Mar 6, 11 AM $ 0.1
-0.34%
$ 1.9 million $ 1,101
Mar 6, 10 AM $ 0.101
+0.20%
$ 1.9 million $ 1,103
Mar 6, 9 AM $ 0.101
-0.74%
$ 1.9 million $ 959
Mar 6, 8 AM $ 0.101
-0.30%
$ 1.91 million $ 786
Mar 6, 7 AM $ 0.102
+0.23%
$ 1.92 million $ 664
Mar 6, 6 AM $ 0.101
-0.21%
$ 1.91 million $ 591
Mar 6, 5 AM $ 0.102
+0.24%
$ 1.92 million $ 35