Safe Defi Historical Data

Safe Defi Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.102
+0.24%
$ 1.92 million $ 35
Mar 6, 4 AM $ 0.101
-1.01%
$ 1.91 million $ 27
Mar 6, 3 AM $ 0.102
+0.00%
$ 1.93 million $ 2,260
Mar 6, 2 AM $ 0.102
+0.56%
$ 1.93 million $ 2,224
Mar 6, 1 AM $ 0.102
+0.00%
$ 1.92 million $ 2,225
Mar 5, 9 PM $ 0.102
+0.00%
$ 1.92 million $ 2,219
Mar 5, 5 PM $ 0.102
-0.07%
$ 1.92 million $ 2,173
Mar 5, 4 PM $ 0.101
-0.31%
$ 1.91 million $ 2,123
Mar 5, 3 PM $ 0.102
-0.71%
$ 1.92 million $ 2,141
Mar 5, 2 PM $ 0.103
+0.89%
$ 1.94 million $ 2,139
Mar 5, 1 PM $ 0.102
-0.43%
$ 1.92 million $ 707
Mar 5, 12 PM $ 0.102
-0.35%
$ 1.92 million $ 696
Mar 5, 11 AM $ 0.102
-0.38%
$ 1.93 million $ 691
Mar 5, 10 AM $ 0.102
+0.65%
$ 1.93 million $ 609
Mar 5, 9 AM $ 0.102
+0.46%
$ 1.92 million $ 262
Mar 5, 8 AM $ 0.101
+0.29%
$ 1.91 million $ 88
Mar 5, 7 AM $ 0.101
-0.48%
$ 1.91 million $ 330
Mar 5, 5 AM $ 0.101
-0.18%
$ 1.91 million $ 91
Mar 5, 4 AM $ 0.101
+0.31%
$ 1.91 million $ 90
Mar 5, 3 AM $ 0.101
+0.11%
$ 1.91 million $ 78
Mar 5, 2 AM $ 0.101
+0.02%
$ 1.91 million $ 6,716
Mar 5, 1 AM $ 0.102
+0.16%
$ 1.92 million $ 6,715
Mar 4, 10 PM $ 0.102
+0.00%
$ 1.92 million $ 6,691
Mar 4, 7 PM $ 0.102
+0.85%
$ 1.92 million $ 6,612
Mar 4, 6 PM $ 0.101
+0.22%
$ 1.91 million $ 6,602
Mar 4, 5 PM $ 0.101
-0.66%
$ 1.9 million $ 6,561
Mar 4, 4 PM $ 0.101
+0.00%
$ -- $ 6,331
Mar 4, 12 PM $ 0.099
-0.07%
$ 1.87 million $ 4,931
Mar 4, 11 AM $ 0.0991
+0.02%
$ 1.87 million $ 4,589
Mar 4, 9 AM $ 0.0993
+0.00%
$ 1.88 million $ 4,432
Mar 4, 8 AM $ 0.0985
+1.34%
$ 1.86 million $ 4,347
Mar 4, 7 AM $ 0.0967
+0.18%
$ 1.83 million $ 4,307
Mar 4, 6 AM $ 0.0966
+0.86%
$ 1.82 million $ 3,941
Mar 4, 5 AM $ 0.0958
+0.27%
$ 1.81 million $ 3,773
Mar 4, 4 AM $ 0.0956
+0.24%
$ 1.8 million $ 3,770
Mar 4, 3 AM $ 0.0952
-0.05%
$ 1.8 million $ 3,591
Mar 4, 2 AM $ 0.0952
-0.18%
$ 1.8 million $ 4,112
Mar 4, 1 AM $ 0.0954
+0.48%
$ 1.8 million $ 3,306
Mar 4, 12 AM $ 0.0946
+0.00%
$ 1.79 million $ 2,536
Mar 3, 10 PM $ 0.0943
+0.00%
$ 1.78 million $ 2,518
Mar 3, 8 PM $ 0.0945
+0.00%
$ 1.78 million $ 2,506
Mar 3, 6 PM $ 0.0949
+0.00%
$ 1.79 million $ 2,492
Mar 3, 5 PM $ 0.0944
+0.00%
$ 1.78 million $ 2,490
Mar 3, 4 PM $ 0.0943
+0.50%
$ 1.78 million $ 2,468
Mar 3, 3 PM $ 0.0927
+0.13%
$ 1.75 million $ 2,335
Mar 3, 2 PM $ 0.0928
+0.00%
$ 1.75 million $ 2,192
Mar 3, 1 PM $ 0.0927
+0.41%
$ 1.75 million $ 2,183
Mar 3, 12 PM $ 0.0924
+0.43%
$ 1.74 million $ 1,139
Mar 3, 10 AM $ 0.092
+0.00%
$ 1.74 million $ 995
Mar 3, 9 AM $ 0.092
+0.46%
$ 1.74 million $ 990