Safe Defi Historical Data

Safe Defi Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0816
+0.00%
$ 1.54 million $ 7,987
May 23, 10 PM $ 0.0816
-0.15%
$ 1.54 million $ 8,308
May 23, 9 PM $ 0.0817
+0.13%
$ 1.54 million $ 8,430
May 23, 8 PM $ 0.081
-0.07%
$ 1.53 million $ 8,834
May 23, 7 PM $ 0.0809
-0.06%
$ 1.53 million $ 8,868
May 23, 6 PM $ 0.0807
+0.12%
$ 1.52 million $ 8,867
May 23, 5 PM $ 0.0807
+0.42%
$ 1.52 million $ 8,906
May 23, 4 PM $ 0.0804
+0.13%
$ 1.52 million $ 8,867
May 23, 3 PM $ 0.0803
-0.23%
$ 1.52 million $ 8,984
May 23, 2 PM $ 0.0805
-0.07%
$ 1.52 million $ 9,071
May 23, 1 PM $ 0.0804
+0.29%
$ 1.52 million $ 9,008
May 23, 12 PM $ 0.0802
+0.18%
$ 1.51 million $ 9,278
May 23, 11 AM $ 0.08
+0.28%
$ 1.51 million $ 9,159
May 23, 10 AM $ 0.0798
-0.17%
$ 1.51 million $ 9,446
May 23, 9 AM $ 0.08
+0.10%
$ 1.51 million $ 9,227
May 23, 8 AM $ 0.0799
-0.25%
$ 1.51 million $ 9,266
May 23, 7 AM $ 0.0808
-0.41%
$ 1.52 million $ 9,396
May 23, 6 AM $ 0.0811
-0.52%
$ 1.53 million $ 9,528
May 23, 5 AM $ 0.0815
-0.24%
$ 1.54 million $ 9,289
May 23, 4 AM $ 0.0817
-0.37%
$ 1.54 million $ 9,462
May 23, 3 AM $ 0.0821
-0.16%
$ 1.55 million $ 9,976
May 23, 2 AM $ 0.0822
+0.19%
$ 1.55 million $ 9,760
May 23, 1 AM $ 0.0821
+0.86%
$ 1.55 million $ 10,134
May 23, 12 AM $ 0.0814
-0.03%
$ 1.54 million $ 10,627
May 22, 11 PM $ 0.0815
-0.14%
$ 1.54 million $ 10,000
May 22, 10 PM $ 0.0816
-0.70%
$ 1.54 million $ 9,788
May 22, 9 PM $ 0.0822
-0.93%
$ 1.55 million $ 12,452
May 22, 8 PM $ 0.0829
+0.24%
$ 1.57 million $ 12,161
May 22, 7 PM $ 0.0828
-0.49%
$ 1.56 million $ 12,162
May 22, 6 PM $ 0.0834
-0.75%
$ 1.57 million $ 14,487
May 22, 4 PM $ 0.0839
+0.24%
$ 1.58 million $ 14,505
May 22, 3 PM $ 0.0835
+0.15%
$ 1.58 million $ 14,384
May 22, 2 PM $ 0.0834
-1.27%
$ 1.57 million $ 16,248
May 22, 1 PM $ 0.0844
+1.19%
$ 1.59 million $ 18,751
May 22, 12 PM $ 0.0834
+1.14%
$ 1.58 million $ 18,446
May 22, 11 AM $ 0.0818
-1.78%
$ 1.54 million $ 17,350
May 22, 10 AM $ 0.0797
-7.00%
$ 1.5 million $ 17,184
May 22, 9 AM $ 0.0856
+4.83%
$ 1.62 million $ 18,038
May 22, 8 AM $ 0.0815
-0.93%
$ 1.54 million $ 17,181
May 22, 7 AM $ 0.0826
-1.89%
$ 1.56 million $ 17,696
May 22, 6 AM $ 0.0843
-0.34%
$ 1.59 million $ 17,652
May 22, 5 AM $ 0.0846
+1.90%
$ 1.6 million $ 18,312
May 22, 4 AM $ 0.0835
-1.35%
$ 1.58 million $ 17,858
May 22, 3 AM $ 0.0845
+0.34%
$ 1.6 million $ 17,536
May 22, 2 AM $ 0.0842
-0.23%
$ 1.59 million $ 17,111
May 22, 1 AM $ 0.0845
+1.94%
$ 1.6 million $ 17,041
May 22, 12 AM $ 0.0828
+0.40%
$ 1.56 million $ 16,365
May 21, 11 PM $ 0.0825
-2.85%
$ 1.56 million $ 16,156
May 21, 10 PM $ 0.0856
-0.79%
$ 1.62 million $ 16,488
May 21, 9 PM $ 0.0863
+0.05%
$ 1.63 million $ 14,287