Safe Defi Historical Data

Safe Defi Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0924
+0.43%
$ 1.74 million $ 1,139
Mar 3, 10 AM $ 0.092
+0.00%
$ 1.74 million $ 995
Mar 3, 9 AM $ 0.092
+0.46%
$ 1.74 million $ 990
Mar 3, 8 AM $ 0.093
+0.06%
$ 1.76 million $ 1,006
Mar 3, 7 AM $ 0.093
+0.42%
$ 1.76 million $ 911
Mar 3, 5 AM $ 0.0934
+0.35%
$ 1.76 million $ 890
Mar 3, 4 AM $ 0.0931
-0.01%
$ 1.76 million $ 694
Mar 3, 2 AM $ 0.0928
-0.41%
$ 1.75 million $ 6,973
Mar 3, 1 AM $ 0.0932
+0.74%
$ 1.76 million $ 6,903
Mar 3, 12 AM $ 0.0925
+1.75%
$ 1.75 million $ 4,851
Mar 2, 11 PM $ 0.0909
-0.21%
$ 1.72 million $ 2,432
Mar 2, 6 PM $ 0.0915
+0.00%
$ 1.73 million $ 2,440
Mar 2, 5 PM $ 0.0912
-1.07%
$ 1.72 million $ 2,454
Mar 2, 4 PM $ 0.0922
+0.29%
$ 1.74 million $ 2,381
Mar 2, 3 PM $ 0.0917
+2.64%
$ 1.73 million $ 2,362
Mar 2, 2 PM $ 0.088
+0.25%
$ 1.66 million $ 2,262
Mar 2, 1 PM $ 0.0882
+0.65%
$ 1.66 million $ 2,188
Mar 2, 12 PM $ 0.0875
+0.03%
$ 1.65 million $ 1,095
Mar 2, 11 AM $ 0.0872
+0.24%
$ 1.65 million $ 1,041
Mar 2, 10 AM $ 0.0869
-0.08%
$ 1.64 million $ 965
Mar 2, 9 AM $ 0.0871
+1.06%
$ 1.65 million $ 908
Mar 2, 8 AM $ 0.0866
+0.00%
$ 1.63 million $ 786
Mar 2, 7 AM $ 0.0864
+0.19%
$ 1.63 million $ 779
Mar 2, 5 AM $ 0.0873
+0.03%
$ 1.65 million $ 414
Mar 2, 4 AM $ 0.0873
+0.00%
$ 1.65 million $ 88
Mar 2, 3 AM $ 0.0869
+0.18%
$ 1.64 million $ 84
Mar 2, 2 AM $ 0.0865
+0.00%
$ 1.63 million $ 3,386
Mar 1, 9 PM $ 0.0858
+0.00%
$ 1.62 million $ 3,195
Mar 1, 5 PM $ 0.0864
-0.44%
$ 1.63 million $ 3,039
Mar 1, 3 PM $ 0.0874
+0.08%
$ 1.65 million $ 3,018
Mar 1, 2 PM $ 0.0871
+0.86%
$ 1.64 million $ 2,925
Mar 1, 1 PM $ 0.0863
+0.65%
$ 1.63 million $ 2,783
Mar 1, 12 PM $ 0.086
+0.08%
$ 1.62 million $ 1,735
Mar 1, 11 AM $ 0.0861
+0.23%
$ 1.63 million $ 1,661
Mar 1, 10 AM $ 0.0858
-0.12%
$ 1.62 million $ 1,396
Mar 1, 9 AM $ 0.0859
-0.36%
$ 1.62 million $ 1,404
Mar 1, 8 AM $ 0.0863
+0.02%
$ 1.63 million $ 1,242
Mar 1, 7 AM $ 0.0863
+0.37%
$ 1.63 million $ 1,142
Mar 1, 6 AM $ 0.0862
-0.36%
$ 1.63 million $ 1,142
Mar 1, 5 AM $ 0.0868
+0.02%
$ 1.64 million $ 1,000
Mar 1, 4 AM $ 0.0866
-0.45%
$ 1.64 million $ 893
Mar 1, 3 AM $ 0.0871
+0.12%
$ 1.64 million $ 56
Mar 1, 1 AM $ 0.0851
+0.07%
$ 1.61 million $ 4,107
Mar 1, 12 AM $ 0.0849
+0.00%
$ 1.6 million $ 4,062
Feb 28, 11 PM $ 0.085
-0.04%
$ 1.6 million $ 4,027
Feb 28, 5 PM $ 0.0828
-0.19%
$ 1.56 million $ 3,954
Feb 28, 4 PM $ 0.0829
+0.14%
$ 1.56 million $ 3,835
Feb 28, 3 PM $ 0.0827
+0.38%
$ 1.56 million $ 3,672
Feb 28, 1 PM $ 0.0819
+0.86%
$ 1.55 million $ 3,482
Feb 28, 12 PM $ 0.0812
+0.22%
$ 1.53 million $ 2,457