Safe Defi Historical Data

Safe Defi Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0856
-0.79%
$ 1.62 million $ 16,488
May 21, 9 PM $ 0.0863
+0.05%
$ 1.63 million $ 14,287
May 21, 8 PM $ 0.0843
-1.02%
$ 1.59 million $ 13,845
May 21, 7 PM $ 0.0852
-4.48%
$ 1.61 million $ 14,016
May 21, 6 PM $ 0.0892
+0.48%
$ 1.68 million $ 12,537
May 21, 5 PM $ 0.0886
+0.42%
$ 1.67 million $ 12,501
May 21, 4 PM $ 0.0884
+1.77%
$ 1.67 million $ 12,780
May 21, 3 PM $ 0.0869
-3.10%
$ 1.64 million $ 15,988
May 21, 2 PM $ 0.0896
-2.70%
$ 1.69 million $ 14,838
May 21, 1 PM $ 0.0918
+3.02%
$ 1.73 million $ 13,466
May 21, 12 PM $ 0.0918
+1.08%
$ 1.73 million $ 12,959
May 21, 11 AM $ 0.0908
-0.32%
$ 1.71 million $ 13,625
May 21, 10 AM $ 0.0923
-1.41%
$ 1.74 million $ 15,658
May 21, 9 AM $ 0.0931
+0.81%
$ 1.76 million $ 16,255
May 21, 8 AM $ 0.0909
+0.53%
$ 1.72 million $ 16,001
May 21, 7 AM $ 0.0925
+1.46%
$ 1.75 million $ 16,313
May 21, 6 AM $ 0.0902
-4.71%
$ 1.7 million $ 15,813
May 21, 5 AM $ 0.0946
+0.79%
$ 1.79 million $ 16,452
May 21, 4 AM $ 0.094
+1.69%
$ 1.78 million $ 16,207
May 21, 3 AM $ 0.0925
-0.06%
$ 1.75 million $ 16,435
May 21, 2 AM $ 0.0924
-0.08%
$ 1.74 million $ 17,089
May 21, 1 AM $ 0.0925
+0.80%
$ 1.75 million $ 16,259
May 21, 12 AM $ 0.0917
-0.37%
$ 1.73 million $ 14,959
May 20, 11 PM $ 0.0919
+0.55%
$ 1.74 million $ 15,427
May 20, 10 PM $ 0.0915
-0.33%
$ 1.73 million $ 14,972
May 20, 9 PM $ 0.0919
+0.55%
$ 1.73 million $ 15,233
May 20, 8 PM $ 0.0921
+0.04%
$ 1.74 million $ 14,943
May 20, 7 PM $ 0.0928
-0.13%
$ 1.75 million $ 15,315
May 20, 6 PM $ 0.093
-0.66%
$ 1.76 million $ 15,369
May 20, 5 PM $ 0.0938
-0.10%
$ 1.77 million $ 15,424
May 20, 4 PM $ 0.0939
-5.69%
$ 1.77 million $ 15,055
May 20, 3 PM $ 0.0996
-0.94%
$ 1.88 million $ 12,117
May 20, 2 PM $ 0.101
-0.60%
$ 1.9 million $ 12,535
May 20, 1 PM $ 0.101
-0.05%
$ 1.91 million $ 14,989
May 20, 12 PM $ 0.101
+0.23%
$ 1.91 million $ 15,128
May 20, 11 AM $ 0.101
+1.66%
$ 1.91 million $ 15,385
May 20, 10 AM $ 0.0995
+0.72%
$ 1.88 million $ 13,187
May 20, 9 AM $ 0.0986
-1.57%
$ 1.86 million $ 13,734
May 20, 8 AM $ 0.1
+0.49%
$ 1.89 million $ 13,891
May 20, 7 AM $ 0.0994
-1.38%
$ 1.88 million $ 14,682
May 20, 6 AM $ 0.101
+0.73%
$ 1.9 million $ 15,140
May 20, 5 AM $ 0.1
+0.30%
$ 1.89 million $ 16,175
May 20, 4 AM $ 0.0993
-0.12%
$ 1.87 million $ 16,756
May 20, 3 AM $ 0.0994
-0.99%
$ 1.88 million $ 16,901
May 20, 2 AM $ 0.1
-0.12%
$ 1.9 million $ 19,371
May 20, 1 AM $ 0.1
-0.08%
$ 1.89 million $ 19,641
May 20, 12 AM $ 0.1
+1.27%
$ 1.89 million $ 19,912
May 19, 11 PM $ 0.099
-0.49%
$ 1.87 million $ 20,027
May 19, 10 PM $ 0.0995
-0.56%
$ 1.88 million $ 20,313
May 19, 9 PM $ 0.0999
+0.46%
$ 1.89 million $ 20,981