Safe Defi Historical Data

Safe Defi Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0999
+0.46%
$ 1.89 million $ 20,981
May 19, 8 PM $ 0.0994
+0.95%
$ 1.88 million $ 21,150
May 19, 7 PM $ 0.0985
+0.00%
$ 1.86 million $ 20,759
May 19, 6 PM $ 0.0996
-0.01%
$ 1.88 million $ 20,633
May 19, 5 PM $ 0.0996
+1.17%
$ 1.88 million $ 20,692
May 19, 4 PM $ 0.101
+1.69%
$ 1.91 million $ 21,016
May 19, 3 PM $ 0.0992
-0.90%
$ 1.87 million $ 21,265
May 19, 2 PM $ 0.1
-0.55%
$ 1.89 million $ 20,773
May 19, 1 PM $ 0.102
+0.99%
$ 1.92 million $ 20,353
May 19, 12 PM $ 0.101
+0.89%
$ 1.9 million $ 19,971
May 19, 11 AM $ 0.0999
+1.14%
$ 1.89 million $ 19,240
May 19, 10 AM $ 0.0988
-1.60%
$ 1.86 million $ 19,157
May 19, 9 AM $ 0.101
+1.51%
$ 1.91 million $ 19,674
May 19, 8 AM $ 0.0999
-1.25%
$ 1.89 million $ 19,067
May 19, 7 AM $ 0.101
+0.52%
$ 1.91 million $ 18,373
May 19, 6 AM $ 0.101
+1.62%
$ 1.9 million $ 18,612
May 19, 5 AM $ 0.099
+2.56%
$ 1.87 million $ 16,333
May 19, 4 AM $ 0.0966
+0.92%
$ 1.82 million $ 16,165
May 19, 3 AM $ 0.0957
+3.71%
$ 1.81 million $ 16,207
May 19, 2 AM $ 0.0922
+1.26%
$ 1.74 million $ 13,935
May 19, 1 AM $ 0.091
-3.28%
$ 1.72 million $ 12,636
May 19, 12 AM $ 0.0942
+0.71%
$ 1.78 million $ 13,095
May 18, 11 PM $ 0.0936
+2.40%
$ 1.77 million $ 13,356
May 18, 10 PM $ 0.0916
-1.33%
$ 1.73 million $ 13,945
May 18, 9 PM $ 0.0979
+7.23%
$ 1.85 million $ 13,106
May 18, 8 PM $ 0.0973
+4.80%
$ 1.84 million $ 13,791
May 18, 6 PM $ 0.091
-0.15%
$ 1.72 million $ 13,708
May 18, 5 PM $ 0.0947
+11.85%
$ 1.79 million $ 13,660
May 18, 4 PM $ 0.0878
-3.84%
$ 1.66 million $ 12,748
May 18, 3 PM $ 0.091
+4.45%
$ 1.72 million $ 12,979
May 18, 2 PM $ 0.0871
-10.00%
$ 1.64 million $ 12,781
May 18, 1 PM $ 0.0973
-0.58%
$ 1.84 million $ 13,462
May 18, 12 PM $ 0.098
-0.02%
$ 1.85 million $ 12,961
May 18, 11 AM $ 0.0964
-1.06%
$ 1.82 million $ 12,735
May 18, 10 AM $ 0.0975
-2.03%
$ 1.84 million $ 12,497
May 18, 9 AM $ 0.0987
-1.15%
$ 1.86 million $ 12,653
May 18, 8 AM $ 0.0997
-0.05%
$ 1.88 million $ 12,869
May 18, 7 AM $ 0.0995
-0.37%
$ 1.88 million $ 13,152
May 18, 6 AM $ 0.0998
+0.29%
$ 1.88 million $ 12,970
May 18, 5 AM $ 0.0996
-0.93%
$ 1.88 million $ 13,669
May 18, 4 AM $ 0.101
+0.59%
$ 1.9 million $ 13,234
May 18, 3 AM $ 0.1
-1.47%
$ 1.89 million $ 12,979
May 18, 2 AM $ 0.101
+0.98%
$ 1.9 million $ 12,992
May 18, 1 AM $ 0.101
-0.88%
$ 1.92 million $ 14,781
May 18, 12 AM $ 0.102
-1.75%
$ 1.93 million $ 16,035
May 17, 11 PM $ 0.104
-0.07%
$ 1.97 million $ 15,594
May 17, 10 PM $ 0.105
-3.20%
$ 1.98 million $ 16,196
May 17, 9 PM $ 0.108
+1.15%
$ 2.03 million $ 15,840
May 17, 8 PM $ 0.106
-1.87%
$ 2.01 million $ 15,789
May 17, 6 PM $ 0.107
-1.65%
$ 2.03 million $ 15,904