Safe Defi Historical Data

Safe Defi Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0819
+0.86%
$ 1.55 million $ 3,482
Feb 28, 12 PM $ 0.0812
+0.22%
$ 1.53 million $ 2,457
Feb 28, 11 AM $ 0.0812
+0.75%
$ 1.53 million $ 2,385
Feb 28, 10 AM $ 0.0806
+0.29%
$ 1.52 million $ 2,261
Feb 28, 9 AM $ 0.0803
-0.19%
$ 1.52 million $ 2,081
Feb 28, 8 AM $ 0.0805
+0.00%
$ 1.52 million $ 1,896
Feb 27, 8 PM $ 0.0825
+0.00%
$ 1.56 million $ 8,682
Feb 27, 7 PM $ 0.0825
-1.09%
$ 1.56 million $ 8,395
Feb 27, 6 PM $ 0.0831
+0.00%
$ 1.57 million $ 6,450
Feb 27, 5 PM $ 0.0833
-0.38%
$ 1.57 million $ 6,185
Feb 27, 4 PM $ 0.0836
-0.20%
$ 1.58 million $ 6,215
Feb 27, 3 PM $ 0.0837
-0.23%
$ 1.58 million $ 6,188
Feb 27, 2 PM $ 0.0838
-0.31%
$ 1.58 million $ 6,085
Feb 27, 1 PM $ 0.0838
-0.24%
$ 1.58 million $ 6,054
Feb 27, 12 PM $ 0.0841
+0.25%
$ 1.59 million $ 6,031
Feb 27, 11 AM $ 0.0841
-0.14%
$ 1.59 million $ 5,986
Feb 26, 9 AM $ 0.0823
-0.28%
$ 1.55 million $ 508
Feb 26, 8 AM $ 0.0823
+0.00%
$ 1.55 million $ 483
Feb 26, 7 AM $ 0.0823
+0.00%
$ 1.55 million $ 465
Feb 26, 4 AM $ 0.0827
+0.06%
$ 1.56 million $ 259
Feb 26, 2 AM $ 0.082
-0.13%
$ 1.55 million $ 1,685
Feb 25, 2 PM $ 0.0798
+0.00%
$ 1.51 million $ 1,132
Feb 25, 1 PM $ 0.0798
+0.00%
$ 1.51 million $ 1,064
Feb 25, 12 PM $ 0.0779
+0.00%
$ 1.47 million $ 1,206
Feb 25, 10 AM $ 0.0774
+0.00%
$ 1.46 million $ 1,206
Feb 25, 9 AM $ 0.0775
+0.28%
$ 1.46 million $ 1,140
Feb 25, 8 AM $ 0.0768
+0.00%
$ 1.45 million $ 1,065
Feb 25, 6 AM $ 0.0761
+0.00%
$ 1.44 million $ 1,015
Feb 25, 5 AM $ 0.0763
-0.58%
$ 1.44 million $ 858
Feb 25, 4 AM $ 0.0767
+0.17%
$ 1.45 million $ 525
Feb 25, 3 AM $ 0.0766
-0.78%
$ 1.45 million $ 356
Feb 25, 2 AM $ 0.0768
+0.00%
$ 1.45 million $ 4,920
Feb 25, 1 AM $ 0.0746
+0.00%
$ 1.41 million $ 4,916
Feb 25, 12 AM $ 0.0747
-0.03%
$ 1.41 million $ 4,879
Feb 24, 4 PM $ 0.0749
+0.38%
$ 1.41 million $ 4,731
Feb 24, 3 PM $ 0.0747
+0.53%
$ 1.41 million $ 4,640
Feb 24, 2 PM $ 0.0743
+0.19%
$ 1.4 million $ 4,587
Feb 24, 1 PM $ 0.0742
-0.70%
$ 1.4 million $ 4,589
Feb 24, 12 PM $ 0.0746
+0.44%
$ 1.41 million $ 4,546
Feb 24, 11 AM $ 0.0743
-0.18%
$ 1.4 million $ 3,337
Feb 24, 8 AM $ 0.0744
+0.13%
$ 1.41 million $ 3,253
Feb 24, 7 AM $ 0.0744
-0.22%
$ 1.4 million $ 3,236
Feb 24, 6 AM $ 0.0744
+0.00%
$ 1.4 million $ 3,151
Feb 24, 3 AM $ 0.0751
-0.47%
$ 1.42 million $ 3,131
Feb 23, 11 PM $ 0.0752
-0.02%
$ 1.42 million $ 2,875
Feb 23, 10 PM $ 0.0752
+0.00%
$ 1.42 million $ 2,850
Feb 23, 8 PM $ 0.0747
+0.00%
$ 1.41 million $ 2,587
Feb 23, 4 PM $ 0.0762
+0.00%
$ 1.44 million $ 2,584
Feb 23, 3 PM $ 0.0762
+0.00%
$ 1.44 million $ 2,565
Feb 23, 1 PM $ 0.0766
+0.92%
$ 1.45 million $ 2,356