Safe Defi Historical Data

Safe Defi Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.109
+8.22%
$ 2.06 million $ 16,877
May 17, 4 PM $ 0.101
-6.91%
$ 1.9 million $ 16,544
May 17, 3 PM $ 0.108
+8.69%
$ 2.04 million $ 15,988
May 17, 2 PM $ 0.0994
+1.73%
$ 1.88 million $ 14,498
May 17, 1 PM $ 0.0977
-8.77%
$ 1.85 million $ 15,766
May 17, 12 PM $ 0.107
+6.85%
$ 2.02 million $ 17,634
May 17, 11 AM $ 0.105
-0.69%
$ 1.97 million $ 16,400
May 17, 10 AM $ 0.105
-0.81%
$ 1.99 million $ 17,486
May 17, 9 AM $ 0.106
-0.37%
$ 2 million $ 19,149
May 17, 8 AM $ 0.106
+2.08%
$ 1.99 million $ 18,415
May 17, 7 AM $ 0.105
-0.29%
$ 1.99 million $ 19,122
May 17, 6 AM $ 0.106
+0.32%
$ 2 million $ 19,262
May 17, 5 AM $ 0.106
+0.73%
$ 2 million $ 17,946
May 17, 4 AM $ 0.103
-1.65%
$ 1.95 million $ 18,214
May 17, 3 AM $ 0.105
+2.33%
$ 1.99 million $ 18,033
May 17, 2 AM $ 0.103
-3.93%
$ 1.94 million $ 18,654
May 17, 1 AM $ 0.107
+5.85%
$ 2.02 million $ 17,434
May 17, 12 AM $ 0.101
-0.63%
$ 1.91 million $ 15,728
May 16, 11 PM $ 0.102
-0.26%
$ 1.92 million $ 15,741
May 16, 10 PM $ 0.102
-2.32%
$ 1.93 million $ 14,950
May 16, 9 PM $ 0.1
-0.60%
$ 1.9 million $ 16,085
May 16, 8 PM $ 0.101
-2.51%
$ 1.91 million $ 16,365
May 16, 7 PM $ 0.101
-2.58%
$ 1.91 million $ 16,305
May 16, 6 PM $ 0.104
+1.33%
$ 1.97 million $ 16,815
May 16, 5 PM $ 0.103
+0.36%
$ 1.94 million $ 15,671
May 16, 4 PM $ 0.102
+0.38%
$ 1.93 million $ 15,695
May 16, 3 PM $ 0.102
-1.41%
$ 1.92 million $ 15,590
May 16, 2 PM $ 0.103
-2.18%
$ 1.95 million $ 15,695
May 16, 1 PM $ 0.105
+0.05%
$ 1.99 million $ 14,421
May 16, 12 PM $ 0.105
+0.43%
$ 1.99 million $ 14,688
May 16, 11 AM $ 0.105
-2.87%
$ 1.98 million $ 14,403
May 16, 10 AM $ 0.108
+3.37%
$ 2.03 million $ 14,151
May 16, 9 AM $ 0.105
-2.28%
$ 1.98 million $ 11,274
May 16, 8 AM $ 0.107
-0.59%
$ 2.02 million $ 11,574
May 16, 7 AM $ 0.107
-0.84%
$ 2.02 million $ 11,681
May 16, 6 AM $ 0.108
-2.18%
$ 2.03 million $ 11,911
May 16, 5 AM $ 0.11
+2.42%
$ 2.08 million $ 12,313
May 16, 4 AM $ 0.108
-1.51%
$ 2.04 million $ 11,692
May 16, 3 AM $ 0.11
-0.25%
$ 2.07 million $ 12,378
May 16, 2 AM $ 0.11
-1.25%
$ 2.08 million $ 12,223
May 16, 1 AM $ 0.11
-3.41%
$ 2.07 million $ 14,468
May 16, 12 AM $ 0.114
+3.03%
$ 2.15 million $ 14,896
May 15, 11 PM $ 0.113
+3.71%
$ 2.12 million $ 14,436
May 15, 10 PM $ 0.108
-1.31%
$ 2.05 million $ 14,417
May 15, 9 PM $ 0.111
-4.03%
$ 2.1 million $ 12,970
May 15, 8 PM $ 0.116
+0.00%
$ 2.2 million $ 13,451
May 15, 7 PM $ 0.117
+0.00%
$ 2.21 million $ 12,693
May 15, 6 PM $ 0.109
-5.06%
$ 2.06 million $ 13,406
May 15, 5 PM $ 0.115
+5.00%
$ 2.17 million $ 13,397
May 15, 4 PM $ 0.109
+0.32%
$ 2.06 million $ 12,664