Safe Defi Historical Data

Safe Defi Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0762
+0.00%
$ 1.44 million $ 2,565
Feb 23, 1 PM $ 0.0766
+0.92%
$ 1.45 million $ 2,356
Feb 23, 9 AM $ 0.0748
+0.47%
$ 1.41 million $ 895
Feb 23, 8 AM $ 0.0743
-0.19%
$ 1.4 million $ 870
Feb 23, 7 AM $ 0.0743
+0.07%
$ 1.4 million $ 823
Feb 23, 5 AM $ 0.0736
+0.95%
$ 1.39 million $ 433
Feb 23, 4 AM $ 0.0731
+0.39%
$ 1.38 million $ 104
Feb 23, 12 AM $ 0.0756
+0.00%
$ 1.43 million $ 4,573
Feb 22, 11 PM $ 0.0761
+0.00%
$ 1.44 million $ 4,506
Feb 22, 8 PM $ 0.0757
+0.00%
$ 1.43 million $ 4,495
Feb 22, 5 PM $ 0.0758
+0.00%
$ 1.43 million $ 4,277
Feb 22, 3 PM $ 0.0762
-0.35%
$ 1.44 million $ 4,269
Feb 22, 2 PM $ 0.0763
+0.00%
$ 1.44 million $ 4,249
Feb 22, 1 PM $ 0.0765
-0.16%
$ 1.44 million $ 4,228
Feb 22, 12 PM $ 0.0767
-0.30%
$ 1.45 million $ 4,060
Feb 22, 10 AM $ 0.0762
-0.01%
$ 1.44 million $ 2,729
Feb 22, 5 AM $ 0.0757
+0.00%
$ 1.43 million $ 2,322
Feb 22, 4 AM $ 0.0758
+0.00%
$ 1.43 million $ 2,281
Feb 22, 3 AM $ 0.0754
+0.37%
$ 1.42 million $ 2,171
Feb 22, 2 AM $ 0.0751
-0.32%
$ 1.42 million $ 3,467
Feb 22, 1 AM $ 0.0753
+0.20%
$ 1.42 million $ 3,400
Feb 22, 12 AM $ 0.0751
+0.00%
$ 1.42 million $ 2,973
Feb 21, 4 PM $ 0.075
-0.49%
$ 1.42 million $ 2,830
Feb 21, 3 PM $ 0.0753
-0.75%
$ 1.42 million $ 2,815
Feb 21, 2 PM $ 0.0759
+0.00%
$ 1.43 million $ 2,748
Feb 21, 1 PM $ 0.0756
+0.34%
$ 1.43 million $ 2,745
Feb 21, 12 PM $ 0.0754
-0.39%
$ 1.42 million $ 2,377
Feb 21, 10 AM $ 0.0751
+0.08%
$ 1.42 million $ 792
Feb 21, 8 AM $ 0.0747
+0.00%
$ 1.41 million $ 694
Feb 21, 5 AM $ 0.0746
+0.12%
$ 1.41 million $ 574
Feb 21, 4 AM $ 0.0745
+0.06%
$ 1.41 million $ 508
Feb 21, 1 AM $ 0.0745
-0.30%
$ 1.41 million $ 2,441
Feb 21, 12 AM $ 0.0747
-0.13%
$ 1.41 million $ 2,100
Feb 20, 11 PM $ 0.0745
-0.40%
$ 1.41 million $ 1,927
Feb 20, 5 PM $ 0.0734
+0.00%
$ 1.39 million $ 1,761
Feb 20, 3 PM $ 0.0721
+0.00%
$ 1.36 million $ 1,753
Feb 20, 2 PM $ 0.0719
+0.00%
$ 1.36 million $ 1,746
Feb 20, 1 PM $ 0.072
-0.10%
$ 1.36 million $ 1,734
Feb 20, 12 PM $ 0.0721
+0.05%
$ 1.36 million $ 1,714
Feb 20, 10 AM $ 0.0725
+0.01%
$ 1.37 million $ 1,656
Feb 20, 8 AM $ 0.0725
+0.31%
$ 1.37 million $ 1,487
Feb 20, 7 AM $ 0.0723
+0.00%
$ 1.37 million $ 1,473
Feb 20, 6 AM $ 0.0722
+0.00%
$ 1.36 million $ 1,381
Feb 20, 5 AM $ 0.0718
+0.00%
$ 1.36 million $ 1,376
Feb 20, 4 AM $ 0.0718
+0.07%
$ 1.36 million $ 1,274
Feb 20, 3 AM $ 0.0717
+0.07%
$ 1.35 million $ 1,135
Feb 20, 1 AM $ 0.0719
+0.00%
$ 1.36 million $ 558
Feb 20, 12 AM $ 0.0719
+0.37%
$ 1.36 million $ 486
Feb 19, 11 PM $ 0.0715
-0.12%
$ 1.35 million $ 449
Feb 19, 10 PM $ 0.0717
-0.07%
$ 1.35 million $ 413