Safe Defi Historical Data

Safe Defi Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.115
+5.00%
$ 2.17 million $ 13,397
May 15, 4 PM $ 0.109
+0.32%
$ 2.06 million $ 12,664
May 15, 3 PM $ 0.109
-4.21%
$ 2.06 million $ 13,970
May 15, 2 PM $ 0.114
-0.21%
$ 2.15 million $ 15,674
May 15, 1 PM $ 0.114
-2.15%
$ 2.15 million $ 19,949
May 15, 12 PM $ 0.112
-4.01%
$ 2.12 million $ 20,546
May 15, 11 AM $ 0.116
+0.25%
$ 2.18 million $ 24,992
May 15, 10 AM $ 0.117
+2.05%
$ 2.21 million $ 25,466
May 15, 9 AM $ 0.115
-0.70%
$ 2.17 million $ 25,746
May 15, 8 AM $ 0.116
-1.33%
$ 2.18 million $ 26,086
May 15, 7 AM $ 0.117
+0.92%
$ 2.21 million $ 27,394
May 15, 6 AM $ 0.116
-0.53%
$ 2.19 million $ 27,701
May 15, 5 AM $ 0.118
+0.01%
$ 2.24 million $ 27,726
May 15, 4 AM $ 0.118
+0.66%
$ 2.24 million $ 28,355
May 15, 3 AM $ 0.119
-0.60%
$ 2.25 million $ 30,008
May 15, 2 AM $ 0.12
+3.51%
$ 2.26 million $ 33,421
May 15, 1 AM $ 0.114
+0.07%
$ 2.16 million $ 29,018
May 15, 12 AM $ 0.114
-2.78%
$ 2.16 million $ 29,324
May 14, 11 PM $ 0.117
+0.73%
$ 2.22 million $ 30,012
May 14, 10 PM $ 0.115
-2.88%
$ 2.17 million $ 32,097
May 14, 9 PM $ 0.118
+0.71%
$ 2.23 million $ 31,377
May 14, 8 PM $ 0.117
+3.29%
$ 2.22 million $ 31,593
May 14, 7 PM $ 0.116
+0.00%
$ 2.2 million $ 30,383
May 14, 6 PM $ 0.114
+0.00%
$ 2.15 million $ 31,271
May 14, 5 PM $ 0.116
+0.60%
$ 2.19 million $ 31,546
May 14, 4 PM $ 0.116
+0.97%
$ 2.18 million $ 31,686
May 14, 3 PM $ 0.114
-2.84%
$ 2.16 million $ 30,265
May 14, 2 PM $ 0.118
-5.59%
$ 2.22 million $ 29,924
May 14, 1 PM $ 0.124
-2.06%
$ 2.35 million $ 27,039
May 14, 12 PM $ 0.126
+1.75%
$ 2.38 million $ 25,593
May 14, 11 AM $ 0.124
+3.80%
$ 2.34 million $ 21,124
May 14, 10 AM $ 0.119
-0.74%
$ 2.25 million $ 20,682
May 14, 9 AM $ 0.121
+1.65%
$ 2.29 million $ 21,849
May 14, 8 AM $ 0.12
-2.70%
$ 2.26 million $ 21,390
May 14, 7 AM $ 0.121
+10.23%
$ 2.28 million $ 20,775
May 14, 6 AM $ 0.109
+5.62%
$ 2.05 million $ 18,241
May 14, 5 AM $ 0.102
-1.84%
$ 1.93 million $ 17,198
May 14, 4 AM $ 0.105
-0.67%
$ 1.97 million $ 16,990
May 14, 3 AM $ 0.105
-2.71%
$ 1.99 million $ 14,882
May 14, 2 AM $ 0.108
+0.05%
$ 2.05 million $ 12,643
May 14, 1 AM $ 0.108
+0.20%
$ 2.04 million $ 12,926
May 14, 12 AM $ 0.108
-2.60%
$ 2.04 million $ 13,507
May 13, 11 PM $ 0.111
+0.55%
$ 2.1 million $ 14,526
May 13, 10 PM $ 0.115
+0.06%
$ 2.16 million $ 13,802
May 13, 9 PM $ 0.111
-2.90%
$ 2.1 million $ 13,773
May 13, 8 PM $ 0.114
+0.07%
$ 2.16 million $ 13,982
May 13, 7 PM $ 0.106
-4.56%
$ 1.99 million $ 12,924
May 13, 6 PM $ 0.111
-0.03%
$ 2.09 million $ 13,314
May 13, 5 PM $ 0.111
+0.20%
$ 2.09 million $ 13,274
May 13, 4 PM $ 0.11
-3.79%
$ 2.08 million $ 12,815