Safe Defi Historical Data

Safe Defi Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0762
-0.01%
$ 1.44 million $ 2,729
Feb 22, 5 AM $ 0.0757
+0.00%
$ 1.43 million $ 2,322
Feb 22, 4 AM $ 0.0758
+0.00%
$ 1.43 million $ 2,281
Feb 22, 3 AM $ 0.0754
+0.37%
$ 1.42 million $ 2,171
Feb 22, 2 AM $ 0.0751
-0.32%
$ 1.42 million $ 3,467
Feb 22, 1 AM $ 0.0753
+0.20%
$ 1.42 million $ 3,400
Feb 22, 12 AM $ 0.0751
+0.00%
$ 1.42 million $ 2,973
Feb 21, 4 PM $ 0.075
-0.49%
$ 1.42 million $ 2,830
Feb 21, 3 PM $ 0.0753
-0.75%
$ 1.42 million $ 2,815
Feb 21, 2 PM $ 0.0759
+0.00%
$ 1.43 million $ 2,748
Feb 21, 1 PM $ 0.0756
+0.34%
$ 1.43 million $ 2,745
Feb 21, 12 PM $ 0.0754
-0.39%
$ 1.42 million $ 2,377
Feb 21, 10 AM $ 0.0751
+0.08%
$ 1.42 million $ 792
Feb 21, 8 AM $ 0.0747
+0.00%
$ 1.41 million $ 694
Feb 21, 5 AM $ 0.0746
+0.12%
$ 1.41 million $ 574
Feb 21, 4 AM $ 0.0745
+0.06%
$ 1.41 million $ 508
Feb 21, 1 AM $ 0.0745
-0.30%
$ 1.41 million $ 2,441
Feb 21, 12 AM $ 0.0747
-0.13%
$ 1.41 million $ 2,100
Feb 20, 11 PM $ 0.0745
-0.40%
$ 1.41 million $ 1,927
Feb 20, 5 PM $ 0.0734
+0.00%
$ 1.39 million $ 1,761
Feb 20, 3 PM $ 0.0721
+0.00%
$ 1.36 million $ 1,753
Feb 20, 2 PM $ 0.0719
+0.00%
$ 1.36 million $ 1,746
Feb 20, 1 PM $ 0.072
-0.10%
$ 1.36 million $ 1,734
Feb 20, 12 PM $ 0.0721
+0.05%
$ 1.36 million $ 1,714
Feb 20, 10 AM $ 0.0725
+0.01%
$ 1.37 million $ 1,656
Feb 20, 8 AM $ 0.0725
+0.31%
$ 1.37 million $ 1,487
Feb 20, 7 AM $ 0.0723
+0.00%
$ 1.37 million $ 1,473
Feb 20, 6 AM $ 0.0722
+0.00%
$ 1.36 million $ 1,381
Feb 20, 5 AM $ 0.0718
+0.00%
$ 1.36 million $ 1,376
Feb 20, 4 AM $ 0.0718
+0.07%
$ 1.36 million $ 1,274
Feb 20, 3 AM $ 0.0717
+0.07%
$ 1.35 million $ 1,135
Feb 20, 1 AM $ 0.0719
+0.00%
$ 1.36 million $ 558
Feb 20, 12 AM $ 0.0719
+0.37%
$ 1.36 million $ 486
Feb 19, 11 PM $ 0.0715
-0.12%
$ 1.35 million $ 449
Feb 19, 10 PM $ 0.0717
-0.07%
$ 1.35 million $ 413
Feb 19, 1 PM $ 0.0798
-9.18%
$ 1.51 million $ 165
Feb 19, 12 PM $ 0.0879
-1.03%
$ 1.66 million $ 2,171
Feb 19, 11 AM $ 0.0891
-3.91%
$ 1.68 million $ 2,190
Feb 19, 3 AM $ 0.0934
-9.51%
$ 1.76 million $ 338
Feb 19, 2 AM $ 0.0996
+0.00%
$ 1.88 million $ 3,254
Feb 18, 11 PM $ 0.0703
+0.00%
$ -- $ 3,036
Feb 18, 11 AM $ 0.0712
+0.00%
$ 1.34 million $ 2,579
Feb 18, 10 AM $ 0.0716
+0.00%
$ 1.35 million $ 1,442
Feb 18, 9 AM $ 0.0716
-0.35%
$ 1.35 million $ 1,349
Feb 18, 8 AM $ 0.0719
+0.49%
$ 1.36 million $ 741
Feb 18, 7 AM $ 0.0709
-0.17%
$ 1.34 million $ 730
Feb 18, 6 AM $ 0.0711
+0.20%
$ 1.34 million $ 725
Feb 18, 5 AM $ 0.071
-0.06%
$ 1.34 million $ 703
Feb 18, 4 AM $ 0.071
-0.21%
$ 1.34 million $ 702
Feb 18, 3 AM $ 0.0712
+0.18%
$ 1.34 million $ 339