Safe Defi Historical Data

Safe Defi Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.111
+0.20%
$ 2.09 million $ 13,274
May 13, 4 PM $ 0.11
-3.79%
$ 2.08 million $ 12,815
May 13, 3 PM $ 0.115
+2.20%
$ 2.16 million $ 14,589
May 13, 2 PM $ 0.112
-0.91%
$ 2.12 million $ 13,719
May 13, 1 PM $ 0.113
+5.71%
$ 2.14 million $ 13,990
May 13, 12 PM $ 0.114
-3.32%
$ 2.15 million $ 14,224
May 13, 11 AM $ 0.118
+8.79%
$ 2.22 million $ 14,509
May 13, 10 AM $ 0.108
-6.08%
$ 2.04 million $ 15,051
May 13, 9 AM $ 0.115
+1.53%
$ 2.18 million $ 13,475
May 13, 8 AM $ 0.114
+0.96%
$ 2.15 million $ 15,153
May 13, 7 AM $ 0.113
+6.18%
$ 2.13 million $ 14,736
May 13, 6 AM $ 0.106
-4.48%
$ 2.01 million $ 23,903
May 13, 5 AM $ 0.111
+0.19%
$ 2.1 million $ 24,271
May 13, 4 AM $ 0.111
+5.02%
$ 2.1 million $ 24,914
May 13, 3 AM $ 0.106
-0.62%
$ 2 million $ 29,708
May 13, 2 AM $ 0.107
-7.96%
$ 2.02 million $ 30,008
May 13, 1 AM $ 0.116
+3.14%
$ 2.19 million $ 32,143
May 13, 12 AM $ 0.113
+0.89%
$ 2.13 million $ 31,099
May 12, 11 PM $ 0.112
+0.15%
$ 2.12 million $ 30,570
May 12, 10 PM $ 0.112
+0.00%
$ 2.11 million $ 30,584
May 12, 9 PM $ 0.111
+0.02%
$ 2.1 million $ 29,975
May 12, 8 PM $ 0.113
-0.03%
$ 2.13 million $ 30,576
May 12, 7 PM $ 0.113
-0.52%
$ 2.13 million $ 30,513
May 12, 6 PM $ 0.114
+0.00%
$ 2.15 million $ 30,707
May 12, 5 PM $ 0.114
+0.07%
$ 2.15 million $ 31,929
May 12, 4 PM $ 0.114
-1.94%
$ 2.15 million $ 32,222
May 12, 3 PM $ 0.116
+0.67%
$ 2.19 million $ 31,982
May 12, 2 PM $ 0.116
-1.08%
$ 2.18 million $ 32,148
May 12, 1 PM $ 0.117
+0.89%
$ 2.21 million $ 34,078
May 12, 12 PM $ 0.115
+0.19%
$ 2.17 million $ 34,240
May 12, 11 AM $ 0.115
-0.68%
$ 2.17 million $ 33,520
May 12, 10 AM $ 0.116
+0.83%
$ 2.18 million $ 35,148
May 12, 9 AM $ 0.115
+0.89%
$ 2.17 million $ 35,258
May 12, 8 AM $ 0.114
+1.19%
$ 2.15 million $ 33,708
May 12, 7 AM $ 0.112
-10.87%
$ 2.12 million $ 33,257
May 12, 6 AM $ 0.126
+3.78%
$ 2.38 million $ 28,073
May 12, 5 AM $ 0.124
+1.14%
$ 2.34 million $ 27,699
May 12, 4 AM $ 0.122
-1.18%
$ 2.29 million $ 27,157
May 12, 3 AM $ 0.123
+1.32%
$ 2.32 million $ 21,562
May 12, 2 AM $ 0.123
+0.94%
$ 2.31 million $ 21,245
May 12, 1 AM $ 0.121
-2.02%
$ 2.29 million $ 21,546
May 12, 12 AM $ 0.124
-1.16%
$ 2.34 million $ 21,275
May 11, 11 PM $ 0.126
+1.15%
$ 2.37 million $ 21,858
May 11, 10 PM $ 0.124
+0.11%
$ 2.34 million $ 21,709
May 11, 9 PM $ 0.124
-0.46%
$ 2.34 million $ 21,953
May 11, 8 PM $ 0.125
+0.25%
$ 2.36 million $ 21,908
May 11, 7 PM $ 0.122
+0.18%
$ 2.3 million $ 21,355
May 11, 6 PM $ 0.122
-1.08%
$ 2.3 million $ 21,577
May 11, 5 PM $ 0.123
-0.80%
$ 2.33 million $ 21,057
May 11, 4 PM $ 0.124
-2.77%
$ 2.34 million $ 20,964