Safe Defi Historical Data

Safe Defi Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.071
-0.21%
$ 1.34 million $ 702
Feb 18, 3 AM $ 0.0712
+0.18%
$ 1.34 million $ 339
Feb 18, 1 AM $ 0.0707
-0.49%
$ 1.34 million $ 4,240
Feb 18, 12 AM $ 0.0711
-0.02%
$ 1.34 million $ 4,269
Feb 17, 10 PM $ 0.0712
+0.00%
$ 1.34 million $ 4,113
Feb 17, 9 PM $ 0.0711
+0.00%
$ 1.34 million $ 4,101
Feb 17, 8 PM $ 0.0711
-0.01%
$ 1.34 million $ 4,094
Feb 17, 5 PM $ 0.0709
-0.23%
$ 1.34 million $ 4,055
Feb 17, 3 PM $ 0.0703
-1.33%
$ 1.33 million $ 3,908
Feb 17, 2 PM $ 0.071
+0.00%
$ 1.34 million $ 3,437
Feb 17, 1 PM $ 0.0711
+0.60%
$ 1.34 million $ 3,364
Feb 17, 11 AM $ 0.0704
+0.10%
$ 1.33 million $ 3,192
Feb 17, 10 AM $ 0.07
+0.00%
$ 1.32 million $ 2,080
Feb 17, 9 AM $ 0.07
-0.25%
$ 1.32 million $ 2,080
Feb 17, 8 AM $ 0.0702
-0.35%
$ 1.33 million $ 1,918
Feb 17, 7 AM $ 0.0707
+0.27%
$ 1.33 million $ 1,924
Feb 17, 6 AM $ 0.0707
+0.00%
$ 1.34 million $ 1,886
Feb 17, 5 AM $ 0.0707
+0.00%
$ 1.34 million $ 1,886
Feb 17, 4 AM $ 0.0707
-0.09%
$ 1.34 million $ 1,871
Feb 17, 3 AM $ 0.0709
-0.43%
$ 1.34 million $ 1,774
Feb 17, 2 AM $ 0.0712
-0.07%
$ 1.34 million $ 5,932
Feb 17, 1 AM $ 0.0713
+0.26%
$ 1.35 million $ 5,163
Feb 17, 12 AM $ 0.0711
-0.04%
$ 1.34 million $ 5,104
Feb 16, 11 PM $ 0.0711
+0.15%
$ 1.34 million $ 4,823
Feb 16, 10 PM $ 0.0709
+0.00%
$ 1.34 million $ 4,662
Feb 16, 8 PM $ 0.0699
+0.00%
$ 1.32 million $ 4,649
Feb 16, 7 PM $ 0.0699
+0.01%
$ 1.32 million $ 4,635
Feb 16, 6 PM $ 0.0699
+0.00%
$ 1.32 million $ 4,078
Feb 16, 5 PM $ 0.0699
+0.91%
$ 1.32 million $ 4,009
Feb 16, 4 PM $ 0.0693
+0.31%
$ 1.31 million $ 3,665
Feb 16, 3 PM $ 0.0691
-1.07%
$ 1.31 million $ 3,568
Feb 16, 2 PM $ 0.0699
+0.00%
$ 1.32 million $ 3,497
Feb 16, 1 PM $ 0.0702
+0.00%
$ 1.33 million $ 3,467
Feb 16, 12 PM $ 0.0702
+0.32%
$ 1.33 million $ 3,175
Feb 16, 11 AM $ 0.07
-0.35%
$ 1.32 million $ 3,052
Feb 16, 10 AM $ 0.0702
+0.86%
$ 1.33 million $ 2,863
Feb 16, 9 AM $ 0.0694
+0.23%
$ 1.31 million $ 1,681
Feb 16, 8 AM $ 0.0693
-0.05%
$ 1.31 million $ 1,514
Feb 16, 7 AM $ 0.0694
+0.39%
$ 1.31 million $ 1,170
Feb 16, 6 AM $ 0.0692
+0.09%
$ 1.31 million $ 1,142
Feb 16, 5 AM $ 0.0692
-0.35%
$ 1.31 million $ 1,135
Feb 16, 4 AM $ 0.0694
+0.71%
$ 1.31 million $ 1,047
Feb 16, 3 AM $ 0.069
-0.20%
$ 1.3 million $ 2,823
Feb 16, 2 AM $ 0.0691
-0.10%
$ 1.31 million $ 2,605
Feb 16, 1 AM $ 0.0692
-0.43%
$ 1.31 million $ 2,485
Feb 15, 7 PM $ 0.0687
+0.00%
$ 1.3 million $ 2,056
Feb 15, 6 PM $ 0.0687
-0.13%
$ 1.3 million $ 2,059
Feb 15, 4 PM $ 0.0697
+0.00%
$ 1.32 million $ 1,916
Feb 15, 3 PM $ 0.0697
-0.06%
$ 1.32 million $ 1,896
Feb 15, 2 PM $ 0.0697
+0.29%
$ 1.32 million $ 1,718