Safe Defi Historical Data

Safe Defi Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.124
-2.77%
$ 2.34 million $ 20,964
May 11, 3 PM $ 0.125
+0.44%
$ 2.36 million $ 20,910
May 11, 2 PM $ 0.125
-1.86%
$ 2.35 million $ 21,865
May 11, 1 PM $ 0.127
-4.06%
$ 2.41 million $ 22,694
May 11, 12 PM $ 0.133
+0.32%
$ 2.51 million $ 24,359
May 11, 11 AM $ 0.132
+0.30%
$ 2.5 million $ 24,458
May 11, 10 AM $ 0.132
-3.83%
$ 2.49 million $ 25,611
May 11, 9 AM $ 0.137
+0.75%
$ 2.58 million $ 27,661
May 11, 8 AM $ 0.136
-0.87%
$ 2.56 million $ 27,336
May 11, 7 AM $ 0.137
-0.72%
$ 2.58 million $ 27,570
May 11, 6 AM $ 0.138
-0.97%
$ 2.6 million $ 27,009
May 11, 5 AM $ 0.139
+0.39%
$ 2.63 million $ 26,437
May 11, 4 AM $ 0.139
-2.48%
$ 2.62 million $ 27,469
May 11, 3 AM $ 0.141
-0.44%
$ 2.66 million $ 27,297
May 11, 2 AM $ 0.142
+6.20%
$ 2.68 million $ 27,786
May 11, 1 AM $ 0.135
+0.75%
$ 2.55 million $ 25,715
May 11, 12 AM $ 0.134
-0.32%
$ 2.53 million $ 25,687
May 10, 11 PM $ 0.135
+1.39%
$ 2.54 million $ 25,021
May 10, 10 PM $ 0.133
-0.99%
$ 2.5 million $ 25,913
May 10, 9 PM $ 0.134
+0.37%
$ 2.53 million $ 26,918
May 10, 8 PM $ 0.134
+0.34%
$ 2.52 million $ 26,737
May 10, 7 PM $ 0.133
+0.68%
$ 2.52 million $ 26,636
May 10, 6 PM $ 0.134
-0.35%
$ 2.52 million $ 26,902
May 10, 5 PM $ 0.132
-1.75%
$ 2.5 million $ 27,028
May 10, 4 PM $ 0.135
+0.51%
$ 2.55 million $ 26,529
May 10, 3 PM $ 0.134
+0.17%
$ 2.53 million $ 26,960
May 10, 2 PM $ 0.134
+2.69%
$ 2.53 million $ 26,363
May 10, 1 PM $ 0.13
-2.31%
$ 2.46 million $ 23,219
May 10, 12 PM $ 0.134
-1.90%
$ 2.52 million $ 22,999
May 10, 11 AM $ 0.136
+0.61%
$ 2.56 million $ 24,049
May 10, 10 AM $ 0.136
-4.50%
$ 2.57 million $ 22,670
May 10, 9 AM $ 0.143
+2.07%
$ 2.7 million $ 20,966
May 10, 8 AM $ 0.14
+1.05%
$ 2.65 million $ 20,722
May 10, 7 AM $ 0.139
-16.50%
$ 2.62 million $ 19,821
May 10, 6 AM $ 0.144
-15.27%
$ 2.72 million $ 21,582
May 10, 5 AM $ 0.17
+2.24%
$ 3.21 million $ 21,399
May 10, 4 AM $ 0.166
+11.11%
$ 3.14 million $ 21,959
May 10, 3 AM $ 0.15
-10.47%
$ 2.83 million $ 20,290
May 10, 2 AM $ 0.167
-0.09%
$ 3.16 million $ 22,929
May 10, 1 AM $ 0.167
+11.72%
$ 3.16 million $ 25,829
May 10, 12 AM $ 0.15
+0.83%
$ 2.83 million $ 27,039
May 9, 11 PM $ 0.149
-9.63%
$ 2.81 million $ 26,682
May 9, 10 PM $ 0.164
+2.77%
$ 3.11 million $ 30,466
May 9, 9 PM $ 0.16
+8.95%
$ 3.02 million $ 29,782
May 9, 8 PM $ 0.146
+0.13%
$ 2.76 million $ 28,530
May 9, 7 PM $ 0.153
+0.46%
$ 2.9 million $ 28,316
May 9, 6 PM $ 0.152
+4.03%
$ 2.88 million $ 26,901
May 9, 5 PM $ 0.144
-1.51%
$ 2.72 million $ 27,491
May 9, 4 PM $ 0.146
-7.48%
$ 2.76 million $ 27,286
May 9, 3 PM $ 0.176
+9.51%
$ 3.32 million $ 33,514