Safe Defi Historical Data

Safe Defi Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0697
-0.06%
$ 1.32 million $ 1,896
Feb 15, 2 PM $ 0.0697
+0.29%
$ 1.32 million $ 1,718
Feb 15, 1 PM $ 0.0705
+0.00%
$ 1.33 million $ 1,291
Feb 15, 12 PM $ 0.0706
+0.00%
$ 1.33 million $ 1,293
Feb 15, 11 AM $ 0.0708
+0.12%
$ 1.34 million $ 1,197
Feb 15, 8 AM $ 0.0711
-0.30%
$ 1.34 million $ 1,082
Feb 15, 7 AM $ 0.0714
+0.45%
$ 1.35 million $ 957
Feb 15, 6 AM $ 0.071
+0.15%
$ 1.34 million $ 760
Feb 15, 5 AM $ 0.071
+0.11%
$ 1.34 million $ 688
Feb 15, 3 AM $ 0.0702
+0.19%
$ 1.33 million $ 590
Feb 15, 2 AM $ 0.0702
+0.18%
$ 1.33 million $ 4,975
Feb 15, 1 AM $ 0.0704
+0.36%
$ 1.33 million $ 4,966
Feb 15, 12 AM $ 0.0703
+0.00%
$ 1.33 million $ 4,928
Feb 14, 11 PM $ 0.0704
+0.07%
$ 1.33 million $ 4,847
Feb 14, 8 PM $ 0.0701
-0.20%
$ 1.32 million $ 4,655
Feb 14, 7 PM $ 0.0701
+0.19%
$ 1.32 million $ 4,638
Feb 14, 6 PM $ 0.0699
-0.51%
$ 1.32 million $ 4,555
Feb 14, 5 PM $ 0.0704
+0.35%
$ 1.33 million $ 4,112
Feb 14, 4 PM $ 0.0701
-0.66%
$ 1.32 million $ 3,711
Feb 14, 3 PM $ 0.0707
+0.15%
$ 1.33 million $ 3,542
Feb 14, 2 PM $ 0.0705
+0.75%
$ 1.33 million $ 3,355
Feb 14, 1 PM $ 0.07
+0.18%
$ 1.32 million $ 2,898
Feb 14, 12 PM $ 0.0701
-0.85%
$ 1.32 million $ 2,915
Feb 14, 11 AM $ 0.0705
+0.82%
$ 1.33 million $ 2,817
Feb 14, 10 AM $ 0.0698
-0.26%
$ 1.32 million $ 2,599
Feb 14, 9 AM $ 0.07
+0.90%
$ 1.32 million $ 2,583
Feb 14, 8 AM $ 0.0694
+1.13%
$ 1.31 million $ 1,379
Feb 14, 7 AM $ 0.0686
+0.78%
$ 1.3 million $ 801
Feb 14, 6 AM $ 0.0681
+0.21%
$ 1.28 million $ 258
Feb 14, 5 AM $ 0.0679
-0.09%
$ 1.28 million $ 255
Feb 14, 4 AM $ 0.0679
-0.45%
$ 1.28 million $ 252
Feb 14, 3 AM $ 0.0684
+0.00%
$ 1.29 million $ 555
Feb 14, 2 AM $ 0.0684
-0.25%
$ 1.29 million $ 506
Feb 14, 1 AM $ 0.0686
+0.02%
$ 1.29 million $ 481
Feb 13, 6 PM $ 0.0675
+0.00%
$ 1.28 million $ 327
Feb 13, 5 PM $ 0.0676
+0.17%
$ 1.28 million $ 299
Feb 13, 4 PM $ 0.0673
+0.75%
$ 1.27 million $ 267
Feb 13, 2 PM $ 0.0657
+0.36%
$ 1.24 million $ 216
Feb 13, 12 PM $ 0.0655
+0.00%
$ 1.24 million $ 3,945
Feb 13, 11 AM $ 0.0655
-0.21%
$ 1.24 million $ 3,902
Feb 13, 10 AM $ 0.0658
-1.05%
$ 1.24 million $ 3,284
Feb 13, 9 AM $ 0.0664
+0.36%
$ 1.25 million $ 1,672
Feb 13, 7 AM $ 0.0658
+1.09%
$ 1.24 million $ 453
Feb 13, 6 AM $ 0.066
+0.00%
$ 1.25 million $ 225
Feb 13, 5 AM $ 0.066
-0.80%
$ 1.25 million $ 225
Feb 13, 4 AM $ 0.0666
-0.01%
$ 1.26 million $ 108
Feb 13, 3 AM $ 0.0668
-0.02%
$ 1.26 million $ 94
Feb 13, 1 AM $ 0.0671
+0.66%
$ 1.27 million $ 7,340
Feb 13, 12 AM $ 0.0667
-0.06%
$ 1.26 million $ 7,352
Feb 12, 4 PM $ 0.0659
-1.02%
$ 1.24 million $ 7,267