Safe Defi Historical Data

Safe Defi Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.146
-7.48%
$ 2.76 million $ 27,286
May 9, 3 PM $ 0.176
+9.51%
$ 3.32 million $ 33,514
May 9, 2 PM $ 0.162
-14.89%
$ 3.06 million $ 30,830
May 9, 1 PM $ 0.191
+0.46%
$ 3.6 million $ 36,300
May 9, 12 PM $ 0.19
+4.85%
$ 3.58 million $ 36,169
May 9, 11 AM $ 0.166
-10.09%
$ 3.14 million $ 30,034
May 9, 10 AM $ 0.185
+0.92%
$ 3.49 million $ 33,727
May 9, 9 AM $ 0.183
-0.10%
$ 3.46 million $ 32,413
May 9, 8 AM $ 0.183
+0.02%
$ 3.46 million $ 31,979
May 9, 7 AM $ 0.183
+1.59%
$ 3.46 million $ 32,040
May 9, 6 AM $ 0.181
-3.18%
$ 3.41 million $ 31,679
May 9, 5 AM $ 0.187
+3.03%
$ 3.52 million $ 32,687
May 9, 4 AM $ 0.181
-1.02%
$ 3.42 million $ 32,141
May 9, 3 AM $ 0.183
-0.87%
$ 3.46 million $ 36,364
May 9, 2 AM $ 0.185
+1.76%
$ 3.49 million $ 41,114
May 9, 1 AM $ 0.182
+2.03%
$ 3.43 million $ 37,068
May 9, 12 AM $ 0.186
+0.66%
$ 3.51 million $ 32,344
May 8, 11 PM $ 0.184
+4.85%
$ 3.48 million $ 32,626
May 8, 10 PM $ 0.176
-1.94%
$ 3.32 million $ 29,034
May 8, 9 PM $ 0.179
+0.67%
$ 3.39 million $ 31,356
May 8, 8 PM $ 0.178
+0.01%
$ 3.36 million $ 31,817
May 8, 7 PM $ 0.178
+0.00%
$ 3.36 million $ 31,065
May 8, 6 PM $ 0.174
-0.19%
$ 3.28 million $ 31,315
May 8, 5 PM $ 0.174
-0.09%
$ 3.28 million $ 31,172
May 8, 4 PM $ 0.174
+2.29%
$ 3.29 million $ 30,816
May 8, 3 PM $ 0.17
+0.48%
$ 3.21 million $ 29,205
May 8, 2 PM $ 0.169
-1.26%
$ 3.2 million $ 27,692
May 8, 1 PM $ 0.172
-0.72%
$ 3.24 million $ 28,650
May 8, 12 PM $ 0.173
+0.17%
$ 3.26 million $ 27,613
May 8, 11 AM $ 0.173
+0.28%
$ 3.26 million $ 27,456
May 8, 10 AM $ 0.176
-0.03%
$ 3.33 million $ 28,148
May 8, 9 AM $ 0.176
+1.78%
$ 3.33 million $ 27,781
May 8, 8 AM $ 0.173
-1.04%
$ 3.27 million $ 30,340
May 8, 7 AM $ 0.175
-0.17%
$ 3.31 million $ 30,740
May 8, 6 AM $ 0.176
+0.38%
$ 3.31 million $ 30,089
May 8, 5 AM $ 0.176
-3.99%
$ 3.32 million $ 30,200
May 8, 4 AM $ 0.183
+0.21%
$ 3.46 million $ 32,187
May 8, 3 AM $ 0.183
+7.99%
$ 3.45 million $ 26,856
May 8, 2 AM $ 0.169
+0.00%
$ 3.2 million $ 22,356
May 8, 1 AM $ 0.175
+2.89%
$ 3.3 million $ 23,232
May 8, 12 AM $ 0.17
+1.45%
$ 3.2 million $ 23,528
May 7, 11 PM $ 0.167
+0.23%
$ 3.16 million $ 25,671
May 7, 10 PM $ 0.167
-1.07%
$ 3.15 million $ 25,200
May 7, 9 PM $ 0.169
-0.58%
$ 3.19 million $ 24,596
May 7, 8 PM $ 0.17
+0.09%
$ 3.21 million $ 23,992
May 7, 7 PM $ 0.17
+0.20%
$ 3.2 million $ 24,284
May 7, 6 PM $ 0.169
-1.44%
$ 3.19 million $ 24,057
May 7, 5 PM $ 0.169
-0.01%
$ 3.19 million $ 24,514
May 7, 4 PM $ 0.169
-6.62%
$ 3.19 million $ 25,147
May 7, 3 PM $ 0.181
+2.17%
$ 3.42 million $ 26,013