Safe Defi Historical Data

Safe Defi Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0667
-0.06%
$ 1.26 million $ 7,352
Feb 12, 4 PM $ 0.0659
-1.02%
$ 1.24 million $ 7,267
Feb 12, 3 PM $ 0.0667
+0.00%
$ 1.26 million $ 7,234
Feb 12, 2 PM $ 0.0666
-0.52%
$ 1.26 million $ 7,088
Feb 12, 1 PM $ 0.067
+0.00%
$ 1.26 million $ 6,969
Feb 12, 12 PM $ 0.0669
-0.22%
$ 1.26 million $ 6,776
Feb 12, 11 AM $ 0.0671
+0.36%
$ 1.27 million $ 6,697
Feb 12, 10 AM $ 0.0669
+0.85%
$ 1.26 million $ 5,908
Feb 12, 9 AM $ 0.0663
+0.75%
$ 1.25 million $ 5,229
Feb 12, 8 AM $ 0.0661
-0.29%
$ 1.25 million $ 3,998
Feb 12, 7 AM $ 0.0664
-0.90%
$ 1.25 million $ 3,617
Feb 12, 6 AM $ 0.067
-0.05%
$ 1.26 million $ 2,012
Feb 12, 5 AM $ 0.067
+0.15%
$ 1.27 million $ 1,581
Feb 12, 4 AM $ 0.067
-0.14%
$ 1.26 million $ 1,430
Feb 12, 3 AM $ 0.0672
+0.45%
$ 1.27 million $ 1,027
Feb 12, 2 AM $ 0.0672
+0.39%
$ 1.27 million $ 5,291
Feb 12, 1 AM $ 0.0669
+0.00%
$ -- $ 5,091
Feb 12, 12 AM $ 0.0668
+0.69%
$ 1.26 million $ 5,068
Feb 11, 10 PM $ 0.0666
-0.63%
$ 1.26 million $ 5,035
Feb 11, 8 PM $ 0.0665
+0.12%
$ 1.26 million $ 4,864
Feb 11, 5 PM $ 0.0655
+1.22%
$ 1.24 million $ 4,573
Feb 11, 4 PM $ 0.0649
+0.00%
$ 1.23 million $ 4,594
Feb 11, 2 PM $ 0.0659
+1.48%
$ 1.24 million $ 4,239
Feb 11, 1 PM $ 0.0649
+0.97%
$ 1.23 million $ 4,145
Feb 11, 12 PM $ 0.0645
+0.03%
$ 1.22 million $ 3,975
Feb 11, 11 AM $ 0.0642
+0.24%
$ 1.21 million $ 3,625
Feb 11, 10 AM $ 0.0647
+0.00%
$ 1.22 million $ 3,592
Feb 11, 9 AM $ 0.0649
+0.05%
$ 1.23 million $ 3,585
Feb 11, 8 AM $ 0.0649
-1.05%
$ 1.22 million $ 3,493
Feb 11, 7 AM $ 0.0652
-0.17%
$ 1.23 million $ 3,292
Feb 11, 6 AM $ 0.0651
-1.96%
$ 1.23 million $ 3,035
Feb 11, 5 AM $ 0.0664
-0.44%
$ 1.25 million $ 2,830
Feb 11, 4 AM $ 0.0666
-1.28%
$ 1.26 million $ 2,601
Feb 11, 3 AM $ 0.0675
-0.64%
$ 1.27 million $ 2,610
Feb 11, 2 AM $ 0.0679
+0.39%
$ 1.28 million $ 15,654
Feb 11, 1 AM $ 0.0676
-0.35%
$ 1.28 million $ 15,607
Feb 11, 12 AM $ 0.068
+0.43%
$ 1.28 million $ 14,985
Feb 10, 11 PM $ 0.0676
-0.18%
$ 1.28 million $ 14,780
Feb 10, 10 PM $ 0.0678
-0.28%
$ 1.28 million $ 13,953
Feb 10, 7 PM $ 0.0678
-0.29%
$ 1.28 million $ 12,832
Feb 10, 6 PM $ 0.0687
+0.00%
$ 1.3 million $ 12,846
Feb 10, 5 PM $ 0.0688
+0.71%
$ 1.3 million $ 12,818
Feb 10, 4 PM $ 0.0684
+0.09%
$ 1.29 million $ 12,640
Feb 10, 3 PM $ 0.0685
+0.78%
$ 1.29 million $ 12,253
Feb 10, 2 PM $ 0.0674
-0.35%
$ 1.27 million $ 8,153
Feb 10, 1 PM $ 0.0676
-0.06%
$ 1.28 million $ 6,750
Feb 10, 12 PM $ 0.0676
+0.00%
$ 1.28 million $ 6,766
Feb 10, 11 AM $ 0.0678
-0.06%
$ 1.28 million $ 6,694
Feb 10, 10 AM $ 0.0679
-0.12%
$ 1.28 million $ 6,695
Feb 10, 9 AM $ 0.0685
+0.00%
$ 1.29 million $ 6,244