Safe Defi Historical Data

Safe Defi Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.181
+2.17%
$ 3.42 million $ 26,013
May 7, 2 PM $ 0.177
-2.76%
$ 3.35 million $ 27,773
May 7, 1 PM $ 0.182
+7.96%
$ 3.44 million $ 30,019
May 7, 12 PM $ 0.169
+0.20%
$ 3.19 million $ 28,542
May 7, 11 AM $ 0.168
-0.14%
$ 3.17 million $ 28,683
May 7, 10 AM $ 0.168
+0.06%
$ 3.17 million $ 28,772
May 7, 9 AM $ 0.167
-0.98%
$ 3.16 million $ 28,432
May 7, 8 AM $ 0.169
+1.64%
$ 3.19 million $ 27,210
May 7, 7 AM $ 0.166
-0.23%
$ 3.14 million $ 27,155
May 7, 6 AM $ 0.166
-0.26%
$ 3.14 million $ 29,107
May 7, 5 AM $ 0.167
+0.06%
$ 3.15 million $ 29,149
May 7, 4 AM $ 0.167
-0.31%
$ 3.15 million $ 28,835
May 7, 3 AM $ 0.167
-0.89%
$ 3.16 million $ 29,492
May 7, 2 AM $ 0.168
-2.68%
$ 3.18 million $ 27,883
May 7, 1 AM $ 0.173
+0.48%
$ 3.27 million $ 28,338
May 7, 12 AM $ 0.172
-1.22%
$ 3.25 million $ 28,147
May 6, 11 PM $ 0.174
+0.35%
$ 3.29 million $ 24,490
May 6, 10 PM $ 0.173
-0.38%
$ 3.27 million $ 25,758
May 6, 9 PM $ 0.174
-0.95%
$ 3.29 million $ 24,985
May 6, 8 PM $ 0.175
-0.66%
$ 3.31 million $ 25,115
May 6, 7 PM $ 0.177
+0.13%
$ 3.33 million $ 25,211
May 6, 6 PM $ 0.176
+0.00%
$ 3.32 million $ 24,431
May 6, 5 PM $ 0.17
-4.37%
$ 3.21 million $ 24,514
May 6, 4 PM $ 0.178
+1.26%
$ 3.36 million $ 25,314
May 6, 3 PM $ 0.176
-0.68%
$ 3.32 million $ 25,116
May 6, 2 PM $ 0.177
-0.64%
$ 3.35 million $ 24,514
May 6, 1 PM $ 0.176
-0.89%
$ 3.33 million $ 22,003
May 6, 12 PM $ 0.178
+4.82%
$ 3.36 million $ 23,003
May 6, 11 AM $ 0.17
-0.49%
$ 3.2 million $ 23,889
May 6, 10 AM $ 0.171
-2.64%
$ 3.22 million $ 24,189
May 6, 9 AM $ 0.175
+0.09%
$ 3.31 million $ 25,659
May 6, 8 AM $ 0.175
+3.68%
$ 3.3 million $ 25,952
May 6, 7 AM $ 0.169
-4.05%
$ 3.19 million $ 26,508
May 6, 6 AM $ 0.176
-5.06%
$ 3.33 million $ 31,439
May 6, 5 AM $ 0.186
+0.70%
$ 3.51 million $ 63,248
May 6, 4 AM $ 0.171
-6.47%
$ 3.24 million $ 58,368
May 6, 3 AM $ 0.183
+3.90%
$ 3.46 million $ 62,590
May 6, 2 AM $ 0.176
-4.04%
$ 3.33 million $ 64,109
May 6, 1 AM $ 0.184
+4.59%
$ 3.47 million $ 66,927
May 6, 12 AM $ 0.176
+0.31%
$ 3.32 million $ 63,875
May 5, 11 PM $ 0.175
-0.10%
$ 3.31 million $ 63,470
May 5, 10 PM $ 0.175
-2.81%
$ 3.31 million $ 65,556
May 5, 9 PM $ 0.18
+0.27%
$ 3.41 million $ 65,568
May 5, 8 PM $ 0.18
+1.38%
$ 3.4 million $ 66,184
May 5, 7 PM $ 0.177
+0.04%
$ 3.35 million $ 66,613
May 5, 6 PM $ 0.177
-4.77%
$ 3.35 million $ 69,842
May 5, 5 PM $ 0.178
-1.18%
$ 3.35 million $ 67,434
May 5, 4 PM $ 0.18
+1.28%
$ 3.39 million $ 68,283
May 5, 3 PM $ 0.185
-1.31%
$ 3.5 million $ 70,700
May 5, 2 PM $ 0.188
+0.84%
$ 3.54 million $ 71,733