Safe Defi Historical Data

Safe Defi Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0678
-0.06%
$ 1.28 million $ 6,694
Feb 10, 10 AM $ 0.0679
-0.12%
$ 1.28 million $ 6,695
Feb 10, 9 AM $ 0.0685
+0.00%
$ 1.29 million $ 6,244
Feb 10, 7 AM $ 0.068
+0.00%
$ 1.28 million $ 5,204
Feb 10, 6 AM $ 0.0682
+0.00%
$ 1.29 million $ 5,191
Feb 10, 5 AM $ 0.0683
+0.00%
$ 1.29 million $ 5,176
Feb 10, 4 AM $ 0.0681
+0.32%
$ 1.29 million $ 5,175
Feb 10, 3 AM $ 0.0681
-0.67%
$ 1.28 million $ 4,733
Feb 10, 2 AM $ 0.0685
-0.37%
$ 1.29 million $ 4,667
Feb 10, 1 AM $ 0.0683
+0.00%
$ 1.29 million $ 4,247
Feb 10, 12 AM $ 0.0683
-0.17%
$ 1.29 million $ 4,251
Feb 9, 11 PM $ 0.0687
-0.01%
$ 1.3 million $ 4,267
Feb 9, 7 PM $ 0.0683
+0.00%
$ 1.29 million $ 4,177
Feb 9, 6 PM $ 0.0686
+0.02%
$ 1.29 million $ 4,174
Feb 9, 5 PM $ 0.0678
-0.41%
$ 1.28 million $ 4,087
Feb 9, 3 PM $ 0.0674
+0.33%
$ 1.27 million $ 3,913
Feb 9, 2 PM $ 0.0671
+0.41%
$ 1.27 million $ 3,803
Feb 9, 1 PM $ 0.067
-0.05%
$ 1.26 million $ 3,668
Feb 9, 12 PM $ 0.067
+0.76%
$ 1.27 million $ 3,425
Feb 9, 11 AM $ 0.0665
+0.55%
$ 1.25 million $ 3,040
Feb 9, 10 AM $ 0.066
-1.02%
$ 1.25 million $ 3,006
Feb 9, 9 AM $ 0.0667
-0.17%
$ 1.26 million $ 3,023
Feb 9, 8 AM $ 0.0676
+0.08%
$ 1.28 million $ 2,994
Feb 9, 7 AM $ 0.0674
+0.00%
$ 1.27 million $ 1,862
Feb 9, 6 AM $ 0.0673
-1.06%
$ 1.27 million $ 1,726
Feb 9, 5 AM $ 0.068
-0.11%
$ 1.28 million $ 1,655
Feb 9, 4 AM $ 0.0681
-0.37%
$ 1.29 million $ 1,593
Feb 9, 3 AM $ 0.0681
+0.17%
$ 1.29 million $ 1,510
Feb 9, 2 AM $ 0.068
-0.02%
$ 1.28 million $ 5,311
Feb 9, 1 AM $ 0.0677
+0.00%
$ 1.28 million $ 5,101
Feb 9, 12 AM $ 0.0675
-0.73%
$ 1.27 million $ 5,145
Feb 8, 10 PM $ 0.0679
-0.17%
$ 1.28 million $ 5,004
Feb 8, 7 PM $ 0.0683
-0.19%
$ 1.29 million $ 4,574
Feb 8, 6 PM $ 0.0677
+0.17%
$ 1.28 million $ 4,430
Feb 8, 5 PM $ 0.0675
+0.00%
$ 1.28 million $ 4,424
Feb 8, 4 PM $ 0.0676
-1.12%
$ 1.28 million $ 4,262
Feb 8, 3 PM $ 0.0685
+0.04%
$ 1.29 million $ 3,699
Feb 8, 2 PM $ 0.0683
+0.12%
$ 1.29 million $ 3,603
Feb 8, 1 PM $ 0.0682
-0.12%
$ 1.29 million $ 3,418
Feb 8, 12 PM $ 0.0683
-0.03%
$ 1.29 million $ 3,325
Feb 8, 11 AM $ 0.0683
+0.61%
$ 1.29 million $ 3,246
Feb 8, 10 AM $ 0.0678
-1.10%
$ 1.28 million $ 2,853
Feb 8, 9 AM $ 0.0686
+0.95%
$ 1.29 million $ 2,799
Feb 8, 8 AM $ 0.0681
+0.02%
$ 1.29 million $ 2,487
Feb 8, 7 AM $ 0.0681
+0.64%
$ 1.29 million $ 2,338
Feb 8, 6 AM $ 0.0677
-0.17%
$ 1.28 million $ 1,096
Feb 8, 5 AM $ 0.0678
+0.00%
$ 1.28 million $ 814
Feb 8, 4 AM $ 0.0678
-0.55%
$ 1.28 million $ 548
Feb 8, 3 AM $ 0.0682
-0.22%
$ 1.29 million $ 272
Feb 8, 2 AM $ 0.0683
-0.38%
$ 1.29 million $ 338