Safe Defi Historical Data

Safe Defi Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.186
-0.48%
$ 3.51 million $ 71,076
May 5, 12 PM $ 0.187
-0.79%
$ 3.53 million $ 72,896
May 5, 11 AM $ 0.188
-0.95%
$ 3.56 million $ 72,508
May 5, 10 AM $ 0.19
+3.11%
$ 3.59 million $ 71,680
May 5, 9 AM $ 0.189
+4.66%
$ 3.56 million $ 71,200
May 5, 8 AM $ 0.18
-6.57%
$ 3.4 million $ 68,663
May 5, 7 AM $ 0.193
-6.85%
$ 3.65 million $ 72,080
May 5, 6 AM $ 0.207
+30.93%
$ 3.92 million $ 71,722
May 5, 5 AM $ 0.158
+0.91%
$ 2.99 million $ 29,543
May 5, 4 AM $ 0.157
-4.76%
$ 2.96 million $ 27,683
May 5, 3 AM $ 0.165
+1.65%
$ 3.11 million $ 29,826
May 5, 2 AM $ 0.162
+0.20%
$ 3.06 million $ 25,338
May 5, 1 AM $ 0.162
-0.37%
$ 3.05 million $ 25,461
May 5, 12 AM $ 0.163
+0.30%
$ 3.07 million $ 26,268
May 4, 11 PM $ 0.162
+0.29%
$ 3.06 million $ 27,096
May 4, 10 PM $ 0.162
+0.25%
$ 3.05 million $ 26,502
May 4, 9 PM $ 0.161
-0.47%
$ 3.04 million $ 25,616
May 4, 8 PM $ 0.158
+1.79%
$ 2.99 million $ 23,475
May 4, 7 PM $ 0.156
+0.01%
$ 2.95 million $ 21,869
May 4, 6 PM $ 0.154
-1.77%
$ 2.91 million $ 21,903
May 4, 5 PM $ 0.161
+1.87%
$ 3.04 million $ 23,299
May 4, 4 PM $ 0.159
-0.59%
$ 2.99 million $ 22,967
May 4, 3 PM $ 0.16
+0.30%
$ 3.01 million $ 24,255
May 4, 2 PM $ 0.159
-1.45%
$ 3 million $ 25,504
May 4, 1 PM $ 0.161
+2.09%
$ 3.05 million $ 27,595
May 4, 12 PM $ 0.158
+1.34%
$ 2.98 million $ 26,024
May 4, 11 AM $ 0.156
+1.94%
$ 2.94 million $ 28,362
May 4, 10 AM $ 0.153
-0.48%
$ 2.89 million $ 27,594
May 4, 9 AM $ 0.153
-0.24%
$ 2.89 million $ 26,819
May 4, 8 AM $ 0.154
-0.19%
$ 2.9 million $ 25,464
May 4, 7 AM $ 0.154
+1.15%
$ 2.9 million $ 26,058
May 4, 6 AM $ 0.152
+1.26%
$ 2.87 million $ 25,907
May 4, 5 AM $ 0.15
-5.19%
$ 2.83 million $ 28,056
May 4, 4 AM $ 0.158
-0.40%
$ 2.99 million $ 27,033
May 4, 3 AM $ 0.159
+1.94%
$ 3 million $ 26,852
May 4, 2 AM $ 0.156
+1.71%
$ 2.94 million $ 26,811
May 4, 1 AM $ 0.153
+0.03%
$ 2.9 million $ 26,685
May 4, 12 AM $ 0.153
-1.31%
$ 2.9 million $ 26,365
May 3, 11 PM $ 0.156
-0.74%
$ 2.94 million $ 25,747
May 3, 10 PM $ 0.157
+0.86%
$ 2.96 million $ 25,628
May 3, 9 PM $ 0.156
-0.05%
$ 2.95 million $ 26,773
May 3, 8 PM $ 0.156
+0.20%
$ 2.95 million $ 27,198
May 3, 6 PM $ 0.156
-1.60%
$ 2.95 million $ 27,512
May 3, 5 PM $ 0.159
-0.03%
$ 3 million $ 27,868
May 3, 4 PM $ 0.159
-1.36%
$ 3 million $ 26,953
May 3, 3 PM $ 0.161
-2.97%
$ 3.04 million $ 25,821
May 3, 2 PM $ 0.167
-4.03%
$ 3.15 million $ 26,431
May 3, 1 PM $ 0.174
+0.71%
$ 3.29 million $ 25,520
May 3, 12 PM $ 0.173
+2.82%
$ 3.26 million $ 22,563
May 3, 11 AM $ 0.168
+2.12%
$ 3.17 million $ 21,486