Safe Defi Historical Data

Safe Defi Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0682
-0.22%
$ 1.29 million $ 272
Feb 8, 2 AM $ 0.0683
-0.38%
$ 1.29 million $ 338
Feb 8, 1 AM $ 0.0685
+0.27%
$ 1.29 million $ 254
Feb 8, 12 AM $ 0.0683
+0.11%
$ 1.29 million $ 222
Feb 7, 11 PM $ 0.0683
+0.00%
$ 1.29 million $ 216
Feb 7, 6 PM $ 0.0673
+0.00%
$ 1.27 million $ 208
Feb 7, 5 PM $ 0.0677
+0.00%
$ 1.28 million $ 207
Feb 7, 4 PM $ 0.0678
+0.81%
$ 1.28 million $ 206
Feb 7, 3 PM $ 0.0672
+0.33%
$ 1.27 million $ 197
Feb 7, 2 PM $ 0.0669
+0.35%
$ 1.26 million $ 137
Feb 7, 1 PM $ 0.067
-0.06%
$ 1.26 million $ 99
Feb 7, 11 AM $ 0.0665
+0.21%
$ 1.26 million $ 4,262
Feb 7, 10 AM $ 0.0663
-0.20%
$ 1.25 million $ 4,222
Feb 7, 9 AM $ 0.0665
-1.10%
$ 1.26 million $ 3,536
Feb 7, 8 AM $ 0.0672
+0.11%
$ 1.27 million $ 2,378
Feb 7, 7 AM $ 0.0671
-1.28%
$ 1.27 million $ 2,346
Feb 7, 6 AM $ 0.068
-0.24%
$ 1.28 million $ 1,167
Feb 7, 5 AM $ 0.0681
-0.30%
$ 1.29 million $ 1,160
Feb 7, 4 AM $ 0.0687
+0.03%
$ 1.3 million $ 927
Feb 7, 3 AM $ 0.0686
+0.37%
$ 1.3 million $ 903
Feb 7, 2 AM $ 0.0683
+0.73%
$ 1.29 million $ 7,340
Feb 7, 1 AM $ 0.068
-0.18%
$ 1.28 million $ 7,300
Feb 6, 6 PM $ 0.0687
+0.00%
$ 1.3 million $ 7,123
Feb 6, 5 PM $ 0.0686
-0.28%
$ 1.29 million $ 7,134
Feb 6, 2 PM $ 0.0666
-0.53%
$ 1.26 million $ 6,256
Feb 6, 1 PM $ 0.0669
+1.57%
$ 1.26 million $ 6,230
Feb 6, 12 PM $ 0.0659
+0.06%
$ 1.24 million $ 6,072
Feb 6, 11 AM $ 0.0657
+0.14%
$ 1.24 million $ 6,037
Feb 6, 10 AM $ 0.0655
+0.32%
$ 1.24 million $ 6,024
Feb 6, 9 AM $ 0.065
+1.13%
$ 1.23 million $ 5,608
Feb 6, 8 AM $ 0.0642
-0.64%
$ 1.21 million $ 5,018
Feb 6, 7 AM $ 0.0643
-0.88%
$ 1.21 million $ 3,097
Feb 6, 6 AM $ 0.065
-1.09%
$ 1.23 million $ 3,001
Feb 6, 5 AM $ 0.0653
+2.02%
$ 1.23 million $ 2,498
Feb 6, 4 AM $ 0.064
-0.01%
$ 1.21 million $ 2,041
Feb 6, 3 AM $ 0.064
-1.03%
$ 1.21 million $ 954
Feb 6, 2 AM $ 0.0643
-0.76%
$ 1.21 million $ 12,794
Feb 6, 1 AM $ 0.0645
+1.56%
$ 1.22 million $ 12,515
Feb 6, 12 AM $ 0.0634
+0.00%
$ 1.2 million $ 12,549
Feb 5, 11 PM $ 0.0639
+0.32%
$ 1.21 million $ 12,569
Feb 5, 10 PM $ 0.0636
+1.42%
$ 1.2 million $ 11,714
Feb 5, 5 PM $ 0.0679
-1.30%
$ 1.28 million $ 12,474
Feb 5, 4 PM $ 0.0689
+0.19%
$ 1.3 million $ 11,949
Feb 5, 3 PM $ 0.0691
-3.11%
$ 1.31 million $ 9,562
Feb 5, 2 PM $ 0.0714
+1.40%
$ 1.35 million $ 9,510
Feb 5, 1 PM $ 0.0707
+0.00%
$ 1.33 million $ 9,357
Feb 5, 12 PM $ 0.0707
-1.22%
$ 1.34 million $ 9,330
Feb 5, 11 AM $ 0.0706
-2.84%
$ 1.33 million $ 9,209
Feb 5, 10 AM $ 0.0728
+0.00%
$ 1.37 million $ 8,992
Feb 5, 9 AM $ 0.0729
+0.75%
$ 1.38 million $ 8,935