Safe Defi Historical Data

Safe Defi Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.168
+2.12%
$ 3.17 million $ 21,486
May 3, 10 AM $ 0.164
-1.00%
$ 3.11 million $ 20,784
May 3, 9 AM $ 0.166
-0.96%
$ 3.14 million $ 20,994
May 3, 8 AM $ 0.168
-1.49%
$ 3.17 million $ 21,313
May 3, 7 AM $ 0.17
-0.61%
$ 3.21 million $ 21,042
May 3, 6 AM $ 0.171
+0.24%
$ 3.23 million $ 19,656
May 3, 5 AM $ 0.171
-0.58%
$ 3.23 million $ 19,509
May 3, 4 AM $ 0.172
+0.77%
$ 3.25 million $ 18,079
May 3, 3 AM $ 0.169
-1.09%
$ 3.19 million $ 17,697
May 3, 2 AM $ 0.172
-1.27%
$ 3.24 million $ 18,108
May 3, 1 AM $ 0.174
+0.78%
$ 3.29 million $ 18,481
May 3, 12 AM $ 0.173
+3.50%
$ 3.27 million $ 19,514
May 2, 11 PM $ 0.167
-3.41%
$ 3.16 million $ 18,826
May 2, 10 PM $ 0.173
+3.16%
$ 3.27 million $ 19,655
May 2, 9 PM $ 0.168
-2.49%
$ 3.17 million $ 17,680
May 2, 8 PM $ 0.172
+1.58%
$ 3.25 million $ 17,233
May 2, 7 PM $ 0.169
-2.49%
$ 3.19 million $ 17,085
May 2, 6 PM $ 0.173
+1.18%
$ 3.27 million $ 17,358
May 2, 5 PM $ 0.171
-0.31%
$ 3.24 million $ 16,655
May 2, 4 PM $ 0.172
+0.18%
$ 3.25 million $ 16,291
May 2, 3 PM $ 0.172
+0.88%
$ 3.24 million $ 16,195
May 2, 2 PM $ 0.17
-4.23%
$ 3.2 million $ 14,571
May 2, 1 PM $ 0.177
+0.82%
$ 3.34 million $ 14,778
May 2, 12 PM $ 0.176
+0.20%
$ 3.32 million $ 14,734
May 2, 11 AM $ 0.175
+0.39%
$ 3.31 million $ 14,280
May 2, 10 AM $ 0.175
+2.55%
$ 3.3 million $ 14,384
May 2, 9 AM $ 0.17
-5.20%
$ 3.21 million $ 13,825
May 2, 8 AM $ 0.18
+2.31%
$ 3.39 million $ 14,621
May 2, 7 AM $ 0.175
+0.31%
$ 3.31 million $ 14,005
May 2, 6 AM $ 0.175
-0.88%
$ 3.3 million $ 14,121
May 2, 5 AM $ 0.176
-0.07%
$ 3.33 million $ 14,434
May 2, 4 AM $ 0.176
+0.33%
$ 3.33 million $ 18,482
May 2, 3 AM $ 0.176
+0.69%
$ 3.32 million $ 23,703
May 2, 2 AM $ 0.174
-0.57%
$ 3.29 million $ 22,419
May 2, 1 AM $ 0.175
-2.03%
$ 3.31 million $ 23,075
May 2, 12 AM $ 0.178
+0.09%
$ 3.36 million $ 21,503
May 1, 11 PM $ 0.178
+0.57%
$ 3.35 million $ 21,532
May 1, 10 PM $ 0.177
+0.96%
$ 3.33 million $ 20,808
May 1, 9 PM $ 0.174
+0.00%
$ 3.29 million $ 21,103
May 1, 8 PM $ 0.174
-0.36%
$ 3.29 million $ 21,236
May 1, 7 PM $ 0.177
-0.09%
$ 3.33 million $ 21,404
May 1, 6 PM $ 0.177
-0.28%
$ 3.34 million $ 21,392
May 1, 5 PM $ 0.177
+0.05%
$ 3.34 million $ 21,613
May 1, 4 PM $ 0.177
+0.01%
$ 3.34 million $ 22,022
May 1, 3 PM $ 0.177
-0.08%
$ 3.34 million $ 22,024
May 1, 2 PM $ 0.177
-2.73%
$ 3.35 million $ 21,267
May 1, 1 PM $ 0.182
-1.58%
$ 3.44 million $ 22,076
May 1, 12 PM $ 0.185
+0.02%
$ 3.49 million $ 22,487
May 1, 11 AM $ 0.185
-0.42%
$ 3.5 million $ 22,419
May 1, 10 AM $ 0.186
-0.97%
$ 3.51 million $ 22,351