Safe Defi Historical Data

Safe Defi Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0728
+0.00%
$ 1.37 million $ 8,992
Feb 5, 9 AM $ 0.0729
+0.75%
$ 1.38 million $ 8,935
Feb 5, 8 AM $ 0.0724
+0.18%
$ 1.37 million $ 8,885
Feb 5, 7 AM $ 0.0724
+1.16%
$ 1.37 million $ 8,547
Feb 5, 6 AM $ 0.0717
-0.14%
$ 1.35 million $ 7,058
Feb 5, 5 AM $ 0.0715
-0.55%
$ 1.35 million $ 6,940
Feb 5, 2 AM $ 0.0723
+0.03%
$ 1.37 million $ 6,936
Feb 5, 12 AM $ 0.072
+0.01%
$ 1.36 million $ 6,869
Feb 4, 11 PM $ 0.0716
-0.17%
$ 1.35 million $ 6,742
Feb 4, 9 PM $ 0.0725
-1.51%
$ 1.37 million $ 6,744
Feb 4, 8 PM $ 0.0737
+0.01%
$ 1.39 million $ 6,770
Feb 4, 7 PM $ 0.0734
-0.41%
$ 1.38 million $ 6,758
Feb 4, 6 PM $ 0.0737
-0.28%
$ 1.39 million $ 6,746
Feb 4, 5 PM $ 0.0739
-2.51%
$ 1.4 million $ 6,437
Feb 4, 4 PM $ 0.0757
+0.05%
$ 1.43 million $ 5,972
Feb 4, 3 PM $ 0.076
-1.04%
$ 1.43 million $ 5,939
Feb 4, 1 PM $ 0.0771
-0.63%
$ 1.46 million $ 5,509
Feb 4, 12 PM $ 0.0777
+0.04%
$ 1.47 million $ 5,075
Feb 4, 11 AM $ 0.0778
-0.59%
$ 1.47 million $ 4,473
Feb 4, 10 AM $ 0.0782
-0.85%
$ 1.48 million $ 4,396
Feb 4, 9 AM $ 0.0789
+0.00%
$ 1.49 million $ 3,836
Feb 4, 7 AM $ 0.0789
+0.44%
$ 1.49 million $ 3,636
Feb 4, 6 AM $ 0.0785
+0.77%
$ 1.48 million $ 2,097
Feb 4, 5 AM $ 0.078
-0.36%
$ 1.47 million $ 2,020
Feb 4, 4 AM $ 0.078
-0.29%
$ 1.47 million $ 1,884
Feb 4, 3 AM $ 0.0778
+0.57%
$ 1.47 million $ 1,690
Feb 4, 2 AM $ 0.0776
-0.57%
$ 1.47 million $ 9,947
Feb 4, 1 AM $ 0.0781
+1.15%
$ 1.47 million $ 9,764
Feb 4, 12 AM $ 0.0774
-0.71%
$ 1.46 million $ 9,258
Feb 3, 11 PM $ 0.078
+0.00%
$ 1.47 million $ 8,936
Feb 3, 10 PM $ 0.0781
+0.00%
$ 1.48 million $ 8,875
Feb 3, 8 PM $ 0.0776
+0.00%
$ 1.47 million $ 8,902
Feb 3, 7 PM $ 0.0779
+0.00%
$ 1.47 million $ 8,649
Feb 3, 5 PM $ 0.0782
-0.61%
$ 1.48 million $ 8,145
Feb 3, 4 PM $ 0.0787
-0.58%
$ 1.49 million $ 8,072
Feb 3, 3 PM $ 0.079
+0.16%
$ 1.49 million $ 7,457
Feb 3, 2 PM $ 0.079
-0.87%
$ 1.49 million $ 7,457
Feb 2, 2 PM $ 0.0781
+0.15%
$ 1.47 million $ 20,228
Feb 2, 1 PM $ 0.078
-0.38%
$ 1.47 million $ 20,137
Feb 2, 12 PM $ 0.0782
+0.26%
$ 1.48 million $ 19,651
Feb 2, 11 AM $ 0.0779
-0.12%
$ 1.47 million $ 18,740
Feb 2, 10 AM $ 0.0783
-0.07%
$ 1.48 million $ 17,936
Feb 2, 5 AM $ 0.0752
-3.15%
$ 1.42 million $ 15,342
Feb 2, 4 AM $ 0.0777
+0.50%
$ 1.47 million $ 11,850
Feb 2, 3 AM $ 0.0758
-3.69%
$ 1.43 million $ 11,079
Feb 2, 2 AM $ 0.0788
-3.38%
$ 1.49 million $ 22,072
Feb 2, 1 AM $ 0.0816
+0.29%
$ 1.54 million $ 14,996
Feb 2, 12 AM $ 0.0815
+0.33%
$ 1.55 million $ 15,087
Feb 1, 11 PM $ 0.0813
-1.26%
$ 1.53 million $ 14,510
Feb 1, 10 PM $ 0.0823
+0.40%
$ 1.56 million $ 11,240