Safe Defi Historical Data

Safe Defi Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.185
-0.42%
$ 3.5 million $ 22,419
May 1, 10 AM $ 0.186
-0.97%
$ 3.51 million $ 22,351
May 1, 9 AM $ 0.187
+2.46%
$ 3.53 million $ 22,688
May 1, 8 AM $ 0.183
+0.74%
$ 3.45 million $ 21,472
May 1, 7 AM $ 0.181
+0.54%
$ 3.42 million $ 21,681
May 1, 6 AM $ 0.181
+0.58%
$ 3.42 million $ 21,720
May 1, 5 AM $ 0.18
+2.88%
$ 3.4 million $ 21,162
May 1, 4 AM $ 0.174
-3.85%
$ 3.29 million $ 17,227
May 1, 3 AM $ 0.181
-0.71%
$ 3.42 million $ 12,299
May 1, 2 AM $ 0.182
-1.39%
$ 3.44 million $ 12,353
May 1, 1 AM $ 0.185
-0.12%
$ 3.49 million $ 11,830
May 1, 12 AM $ 0.185
+1.04%
$ 3.49 million $ 11,997
Apr 30, 11 PM $ 0.178
-2.80%
$ 3.36 million $ 11,455
Apr 30, 10 PM $ 0.183
+4.06%
$ 3.46 million $ 11,866
Apr 30, 9 PM $ 0.176
+1.00%
$ 3.33 million $ 11,460
Apr 30, 8 PM $ 0.174
+1.54%
$ 3.29 million $ 11,515
Apr 30, 7 PM $ 0.173
+1.24%
$ 3.26 million $ 11,220
Apr 30, 6 PM $ 0.17
-1.36%
$ 3.22 million $ 11,377
Apr 30, 5 PM $ 0.181
+5.14%
$ 3.41 million $ 11,862
Apr 30, 4 PM $ 0.172
+0.80%
$ 3.25 million $ 11,047
Apr 30, 3 PM $ 0.171
-6.55%
$ 3.22 million $ 11,896
Apr 30, 2 PM $ 0.183
+3.36%
$ 3.45 million $ 11,499
Apr 30, 1 PM $ 0.185
-0.29%
$ 3.5 million $ 10,797
Apr 30, 12 PM $ 0.189
-1.27%
$ 3.56 million $ 10,831
Apr 30, 11 AM $ 0.191
-3.62%
$ 3.62 million $ 11,098
Apr 30, 10 AM $ 0.199
-0.44%
$ 3.75 million $ 10,735
Apr 30, 9 AM $ 0.2
-0.07%
$ 3.77 million $ 10,875
Apr 30, 8 AM $ 0.2
+7.26%
$ 3.77 million $ 10,782
Apr 30, 7 AM $ 0.184
-0.46%
$ 3.48 million $ 10,189
Apr 30, 6 AM $ 0.187
+0.94%
$ 3.53 million $ 10,649
Apr 30, 5 AM $ 0.183
-1.35%
$ 3.45 million $ 12,040
Apr 30, 4 AM $ 0.186
-0.69%
$ 3.5 million $ 12,638
Apr 30, 3 AM $ 0.187
-0.05%
$ 3.53 million $ 12,729
Apr 30, 2 AM $ 0.186
-1.05%
$ 3.52 million $ 12,754
Apr 30, 1 AM $ 0.19
-0.08%
$ 3.58 million $ 12,662
Apr 30, 12 AM $ 0.19
+0.37%
$ 3.58 million $ 12,581
Apr 29, 11 PM $ 0.188
-0.76%
$ 3.55 million $ 13,252
Apr 29, 10 PM $ 0.19
-0.48%
$ 3.58 million $ 13,053
Apr 29, 9 PM $ 0.19
+0.05%
$ 3.58 million $ 12,783
Apr 29, 8 PM $ 0.189
-0.01%
$ 3.57 million $ 13,745
Apr 29, 6 PM $ 0.188
-2.09%
$ 3.55 million $ 13,888
Apr 29, 5 PM $ 0.192
+0.66%
$ 3.62 million $ 13,547
Apr 29, 4 PM $ 0.19
-0.56%
$ 3.59 million $ 13,870
Apr 29, 3 PM $ 0.191
+0.85%
$ 3.61 million $ 13,785
Apr 29, 2 PM $ 0.193
-2.50%
$ 3.64 million $ 13,776
Apr 29, 1 PM $ 0.198
-0.02%
$ 3.73 million $ 13,323
Apr 29, 12 PM $ 0.198
-0.65%
$ 3.73 million $ 13,238
Apr 29, 11 AM $ 0.198
+0.02%
$ 3.73 million $ 13,230
Apr 29, 10 AM $ 0.199
+0.07%
$ 3.76 million $ 13,490
Apr 29, 9 AM $ 0.199
+0.65%
$ 3.76 million $ 13,424