Safe Defi Historical Data

Safe Defi Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0823
+0.40%
$ 1.56 million $ 11,240
Feb 1, 9 PM $ 0.082
+0.02%
$ 1.55 million $ 9,604
Feb 1, 7 PM $ 0.0822
-0.55%
$ 1.55 million $ 9,259
Feb 1, 6 PM $ 0.0819
+0.22%
$ 1.55 million $ 9,147
Feb 1, 5 PM $ 0.0819
+0.60%
$ 1.55 million $ 8,947
Feb 1, 4 PM $ 0.0815
-0.20%
$ 1.54 million $ 8,974
Feb 1, 3 PM $ 0.0815
-1.97%
$ 1.54 million $ 8,737
Feb 1, 2 PM $ 0.0823
-1.28%
$ 1.55 million $ 7,557
Feb 1, 1 PM $ 0.0836
-0.64%
$ 1.58 million $ 7,132
Feb 1, 12 PM $ 0.0842
-0.59%
$ 1.59 million $ 6,466
Feb 1, 11 AM $ 0.0846
-0.11%
$ 1.6 million $ 5,944
Feb 1, 9 AM $ 0.0856
+0.06%
$ 1.62 million $ 4,689
Feb 1, 8 AM $ 0.0856
-0.07%
$ 1.62 million $ 4,570
Feb 1, 7 AM $ 0.0856
+0.18%
$ 1.62 million $ 4,409
Feb 1, 6 AM $ 0.0857
+0.05%
$ 1.62 million $ 4,169
Feb 1, 5 AM $ 0.0858
-0.31%
$ 1.62 million $ 4,081
Feb 1, 4 AM $ 0.086
+0.22%
$ 1.62 million $ 3,684
Feb 1, 3 AM $ 0.0858
-0.96%
$ 1.62 million $ 3,298
Feb 1, 2 AM $ 0.0863
+0.11%
$ 1.63 million $ 47,750
Feb 1, 1 AM $ 0.0862
-0.37%
$ 1.63 million $ 47,135
Feb 1, 12 AM $ 0.0865
+0.04%
$ 1.63 million $ 46,297
Jan 31, 11 PM $ 0.0864
+0.64%
$ 1.63 million $ 45,302
Jan 31, 10 PM $ 0.0863
-0.45%
$ 1.63 million $ 43,571
Jan 31, 7 PM $ 0.0857
-0.19%
$ 1.62 million $ 42,726
Jan 31, 6 PM $ 0.0856
-1.05%
$ 1.62 million $ 42,744
Jan 31, 5 PM $ 0.0867
-1.99%
$ 1.64 million $ 43,577
Jan 31, 4 PM $ 0.0888
-1.40%
$ 1.68 million $ 44,000
Jan 31, 3 PM $ 0.0903
-1.09%
$ 1.71 million $ 43,145
Jan 31, 2 PM $ 0.0914
-2.27%
$ 1.72 million $ 41,596
Jan 31, 1 PM $ 0.0935
-0.86%
$ 1.77 million $ 42,135
Jan 31, 12 PM $ 0.0944
-0.88%
$ 1.78 million $ 40,599
Jan 31, 11 AM $ 0.0953
-0.31%
$ 1.8 million $ 39,143
Jan 31, 10 AM $ 0.0956
-0.14%
$ 1.8 million $ 39,078
Jan 31, 9 AM $ 0.0957
+0.59%
$ 1.81 million $ 38,775
Jan 31, 8 AM $ 0.0951
-1.56%
$ 1.8 million $ 38,171
Jan 31, 7 AM $ 0.0965
-0.91%
$ 1.82 million $ 38,529
Jan 31, 6 AM $ 0.0973
-1.77%
$ 1.84 million $ 33,803
Jan 31, 5 AM $ 0.0991
-0.77%
$ 1.87 million $ 28,898
Jan 31, 4 AM $ 0.0999
-0.23%
$ 1.89 million $ 26,416
Jan 30, 7 AM $ 0.107
+0.70%
$ 2.02 million $ 12,210
Jan 30, 6 AM $ 0.106
-1.15%
$ 2.01 million $ 8,517
Jan 30, 5 AM $ 0.108
-0.28%
$ 2.03 million $ 7,684
Jan 30, 4 AM $ 0.108
+0.42%
$ 2.04 million $ 7,060
Jan 30, 3 AM $ 0.108
+0.30%
$ 2.03 million $ 6,034
Jan 30, 2 AM $ 0.107
+0.36%
$ 2.03 million $ 10,068
Jan 29, 5 AM $ 0.114
-0.12%
$ 2.16 million $ 1,905
Jan 29, 4 AM $ 0.114
+0.21%
$ 2.16 million $ 1,793
Jan 29, 3 AM $ 0.114
-0.03%
$ 2.15 million $ 1,671
Jan 29, 2 AM $ 0.114
-0.35%
$ 2.15 million $ 3,203
Jan 29, 1 AM $ 0.114
+0.00%
$ 2.16 million $ 3,181