Safe Defi Historical Data

Safe Defi Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.114
-0.35%
$ 2.15 million $ 3,203
Jan 29, 1 AM $ 0.114
+0.00%
$ 2.16 million $ 3,181
Jan 29, 12 AM $ 0.114
+0.00%
$ 2.16 million $ 3,180
Jan 28, 11 PM $ 0.114
-0.23%
$ 2.16 million $ 3,104
Jan 28, 9 PM $ 0.115
+0.00%
$ 2.17 million $ 2,978
Jan 28, 8 PM $ 0.115
-0.01%
$ 2.17 million $ 2,978
Jan 28, 6 PM $ 0.114
-0.30%
$ 2.15 million $ 2,943
Jan 28, 5 PM $ 0.114
+0.09%
$ 2.15 million $ 2,931
Jan 28, 4 PM $ 0.114
-0.18%
$ 2.15 million $ 2,853
Jan 28, 3 PM $ 0.114
+0.31%
$ 2.15 million $ 1,917
Jan 28, 2 PM $ 0.114
-0.10%
$ 2.15 million $ 1,716
Jan 28, 1 PM $ 0.114
+0.16%
$ 2.16 million $ 1,710
Jan 28, 12 PM $ 0.114
-0.21%
$ 2.16 million $ 1,673
Jan 28, 10 AM $ 0.114
+0.05%
$ 2.15 million $ 1,627
Jan 28, 8 AM $ 0.113
+0.12%
$ 2.14 million $ 1,521
Jan 28, 5 AM $ 0.112
+0.02%
$ 2.12 million $ 1,247
Jan 28, 4 AM $ 0.112
+0.00%
$ 2.12 million $ 1,243
Jan 28, 3 AM $ 0.112
+0.30%
$ 2.12 million $ 1,156
Jan 28, 2 AM $ 0.111
-0.32%
$ 2.09 million $ 11,464
Jan 28, 1 AM $ 0.111
+0.08%
$ 2.1 million $ 10,922
Jan 28, 12 AM $ 0.112
+0.00%
$ 2.11 million $ 10,911
Jan 27, 11 PM $ 0.112
+0.28%
$ 2.11 million $ 10,802
Jan 27, 9 PM $ 0.112
+0.00%
$ -- $ 10,538
Jan 27, 8 PM $ 0.111
+0.00%
$ 2.1 million $ 10,533
Jan 27, 6 PM $ 0.111
+0.95%
$ 2.1 million $ 10,373
Jan 27, 5 PM $ 0.11
+0.00%
$ 2.08 million $ 10,062
Jan 27, 3 PM $ 0.109
+0.45%
$ 2.06 million $ 10,024
Jan 27, 2 PM $ 0.109
+0.13%
$ 2.06 million $ 7,981
Jan 27, 1 PM $ 0.108
+0.01%
$ 2.05 million $ 7,970
Jan 27, 12 PM $ 0.109
+0.25%
$ 2.05 million $ 7,930
Jan 27, 11 AM $ 0.108
+0.30%
$ 2.04 million $ 7,928
Jan 27, 10 AM $ 0.108
-0.32%
$ 2.04 million $ 7,645
Jan 27, 9 AM $ 0.108
-0.13%
$ 2.05 million $ 7,577
Jan 26, 3 PM $ 0.106
+0.41%
$ 2 million $ 2,023
Jan 26, 2 PM $ 0.105
-0.15%
$ 1.98 million $ 1,899
Jan 26, 1 PM $ 0.105
+0.29%
$ 1.99 million $ 1,868
Jan 26, 12 PM $ 0.105
-0.13%
$ 1.98 million $ 1,783
Jan 26, 11 AM $ 0.105
+0.01%
$ 1.98 million $ 1,492
Jan 26, 10 AM $ 0.105
-0.02%
$ 1.97 million $ 1,402
Jan 26, 9 AM $ 0.105
-0.26%
$ 1.98 million $ 1,345
Jan 26, 8 AM $ 0.105
-0.01%
$ 1.98 million $ 1,289
Jan 26, 7 AM $ 0.105
+0.27%
$ 1.98 million $ 1,287
Jan 26, 6 AM $ 0.104
+0.00%
$ 1.97 million $ 949
Jan 26, 5 AM $ 0.104
-0.15%
$ 1.97 million $ 951
Jan 26, 4 AM $ 0.104
+0.39%
$ 1.97 million $ 914
Jan 26, 3 AM $ 0.104
-0.05%
$ 1.96 million $ 849
Jan 26, 2 AM $ 0.104
+0.09%
$ 1.96 million $ 4,926
Jan 26, 1 AM $ 0.104
+0.96%
$ 1.96 million $ 4,584
Jan 26, 12 AM $ 0.103
+0.04%
$ -- $ 4,375
Jan 25, 11 PM $ 0.103
+0.59%
$ 1.94 million $ 4,260