Safe Defi Historical Data

Safe Defi Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.198
+0.21%
$ 3.74 million $ 13,411
Apr 29, 7 AM $ 0.198
-0.25%
$ 3.73 million $ 12,971
Apr 29, 6 AM $ 0.198
+0.93%
$ 3.75 million $ 12,519
Apr 29, 5 AM $ 0.197
-0.54%
$ 3.72 million $ 11,371
Apr 29, 4 AM $ 0.198
+0.30%
$ 3.74 million $ 11,182
Apr 29, 3 AM $ 0.197
+0.51%
$ 3.72 million $ 12,160
Apr 29, 2 AM $ 0.196
-0.57%
$ 3.7 million $ 12,298
Apr 29, 1 AM $ 0.197
-0.03%
$ 3.73 million $ 12,217
Apr 29, 12 AM $ 0.197
-0.52%
$ 3.72 million $ 12,225
Apr 28, 11 PM $ 0.198
-0.10%
$ 3.73 million $ 12,251
Apr 28, 10 PM $ 0.199
+0.09%
$ 3.75 million $ 11,945
Apr 28, 9 PM $ 0.199
-0.88%
$ 3.75 million $ 12,824
Apr 28, 8 PM $ 0.201
+0.00%
$ 3.79 million $ 12,013
Apr 28, 6 PM $ 0.2
-0.18%
$ 3.77 million $ 13,209
Apr 28, 5 PM $ 0.2
-0.05%
$ 3.77 million $ 13,555
Apr 28, 4 PM $ 0.2
-0.03%
$ 3.77 million $ 13,554
Apr 28, 3 PM $ 0.2
+0.01%
$ 3.77 million $ 13,890
Apr 28, 2 PM $ 0.2
-1.56%
$ 3.77 million $ 14,163
Apr 28, 1 PM $ 0.203
+0.04%
$ 3.83 million $ 14,348
Apr 28, 12 PM $ 0.202
+0.27%
$ 3.82 million $ 14,522
Apr 28, 11 AM $ 0.202
-0.15%
$ 3.81 million $ 14,557
Apr 28, 10 AM $ 0.202
-0.04%
$ 3.82 million $ 14,383
Apr 28, 9 AM $ 0.202
+0.03%
$ 3.82 million $ 14,327
Apr 28, 8 AM $ 0.202
+0.40%
$ 3.82 million $ 14,597
Apr 28, 7 AM $ 0.201
-0.19%
$ 3.8 million $ 14,525
Apr 28, 6 AM $ 0.202
+0.20%
$ 3.82 million $ 14,272
Apr 28, 5 AM $ 0.202
-0.78%
$ 3.81 million $ 14,823
Apr 28, 4 AM $ 0.203
-1.04%
$ 3.84 million $ 13,910
Apr 28, 3 AM $ 0.206
-0.55%
$ 3.88 million $ 13,612
Apr 28, 2 AM $ 0.207
-0.05%
$ 3.9 million $ 13,280
Apr 28, 1 AM $ 0.207
-0.02%
$ 3.9 million $ 13,815
Apr 28, 12 AM $ 0.207
-0.29%
$ 3.9 million $ 13,905
Apr 27, 11 PM $ 0.208
+0.20%
$ 3.92 million $ 15,686
Apr 27, 10 PM $ 0.207
-0.80%
$ 3.91 million $ 16,012
Apr 27, 9 PM $ 0.209
-0.24%
$ 3.94 million $ 15,236
Apr 27, 8 PM $ 0.209
+0.06%
$ 3.95 million $ 15,058
Apr 27, 7 PM $ 0.209
-0.41%
$ 3.95 million $ 14,467
Apr 27, 6 PM $ 0.21
-0.21%
$ 3.97 million $ 14,151
Apr 27, 5 PM $ 0.211
-0.17%
$ 3.98 million $ 14,593
Apr 27, 4 PM $ 0.211
-0.43%
$ 3.99 million $ 15,047
Apr 27, 3 PM $ 0.212
-1.19%
$ 4 million $ 14,922
Apr 27, 2 PM $ 0.215
-1.03%
$ 4.05 million $ 15,641
Apr 27, 1 PM $ 0.217
+0.39%
$ 4.1 million $ 18,322
Apr 27, 12 PM $ 0.216
-0.10%
$ 4.08 million $ 18,846
Apr 27, 11 AM $ 0.217
+0.12%
$ 4.09 million $ 19,489
Apr 27, 10 AM $ 0.216
-0.21%
$ 4.09 million $ 19,707
Apr 27, 9 AM $ 0.217
+0.33%
$ 4.09 million $ 20,453
Apr 27, 8 AM $ 0.216
+0.77%
$ 4.08 million $ 20,322
Apr 27, 7 AM $ 0.214
-0.48%
$ 4.05 million $ 19,937
Apr 27, 6 AM $ 0.215
-0.35%
$ 4.07 million $ 20,319