Safe Defi Historical Data

Safe Defi Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.124
+0.64%
$ -- $ 1,183
Mar 19, 2026 $ 0.122
-0.69%
$ 2.31 million $ 2,637
Mar 18, 2026 $ 0.123
-0.58%
$ 2.32 million $ 1,935
Mar 17, 2026 $ 0.124
+0.06%
$ 2.33 million $ 1,589
Mar 16, 2026 $ 0.121
+0.98%
$ -- $ 2,260
Mar 15, 2026 $ 0.119
+4.84%
$ 2.25 million $ 2,154
Mar 14, 2026 $ 0.112
-0.08%
$ -- $ 6,087
Mar 13, 2026 $ 0.112
+1.71%
$ 2.12 million $ 3,219
Mar 12, 2026 $ 0.111
+4.11%
$ 2.08 million $ 5,416
Mar 11, 2026 $ 0.107
+3.41%
$ 2.02 million $ 2,447
Mar 10, 2026 $ 0.103
+2.52%
$ 1.95 million $ 2,813
Mar 9, 2026 $ 0.101
+4.90%
$ 1.9 million $ 2,570
Mar 8, 2026 $ 0.0956
-4.52%
$ -- $ 13,290
Mar 7, 2026 $ 0.1
-0.24%
$ 1.89 million $ 3,070
Mar 6, 2026 $ 0.1
-1.55%
$ 1.89 million $ 2,354
Mar 5, 2026 $ 0.102
+0.30%
$ 1.92 million $ 2,219
Mar 4, 2026 $ 0.102
+7.66%
$ 1.92 million $ 6,691
Mar 3, 2026 $ 0.0943
+3.74%
$ 1.78 million $ 2,518
Mar 2, 2026 $ 0.0909
+5.02%
$ 1.72 million $ 2,432
Mar 1, 2026 $ 0.0858
+1.04%
$ 1.62 million $ 3,195
Feb 28, 2026 $ 0.085
+5.51%
$ 1.6 million $ 4,027
Feb 27, 2026 $ 0.0825
-2.00%
$ 1.56 million $ 8,682
Feb 26, 2026 $ 0.0823
+0.23%
$ -- $ 508
Feb 25, 2026 $ 0.0798
+6.85%
$ -- $ 1,132
Feb 24, 2026 $ 0.0749
-0.73%
$ -- $ 4,731
Feb 23, 2026 $ 0.0752
-0.60%
$ 1.42 million $ 2,875
Feb 22, 2026 $ 0.0761
+1.26%
$ 1.44 million $ 4,506
Feb 21, 2026 $ 0.075
+0.25%
$ -- $ 2,830
Feb 20, 2026 $ 0.0745
+3.98%
$ 1.41 million $ 1,927
Feb 19, 2026 $ 0.0715
-28.29%
$ 1.35 million $ 449
Feb 18, 2026 $ 0.0703
-1.25%
$ -- $ 3,036
Feb 17, 2026 $ 0.0712
+0.09%
$ 1.34 million $ 4,113
Feb 16, 2026 $ 0.0711
+2.28%
$ 1.34 million $ 4,823
Feb 15, 2026 $ 0.0687
-2.27%
$ 1.3 million $ 2,056
Feb 14, 2026 $ 0.0704
+2.63%
$ 1.33 million $ 4,847
Feb 13, 2026 $ 0.0675
+1.25%
$ 1.28 million $ 327
Feb 12, 2026 $ 0.0659
-0.64%
$ -- $ 7,267
Feb 11, 2026 $ 0.0666
-1.53%
$ 1.26 million $ 5,035
Feb 10, 2026 $ 0.0676
-1.06%
$ 1.28 million $ 14,780
Feb 9, 2026 $ 0.0687
+1.12%
$ 1.3 million $ 4,267
Feb 8, 2026 $ 0.0679
-0.44%
$ 1.28 million $ 5,004
Feb 7, 2026 $ 0.0683
+0.26%
$ 1.29 million $ 216
Feb 6, 2026 $ 0.0687
+8.30%
$ 1.3 million $ 7,123
Feb 5, 2026 $ 0.0639
-11.21%
$ 1.21 million $ 12,569
Feb 4, 2026 $ 0.0716
-8.16%
$ 1.35 million $ 6,742
Feb 3, 2026 $ 0.078
-2.20%
$ 1.47 million $ 8,936
Feb 2, 2026 $ 0.0781
-3.90%
$ -- $ 20,228
Feb 1, 2026 $ 0.0813
-5.98%
$ 1.53 million $ 14,510
Jan 31, 2026 $ 0.0864
-13.66%
$ 1.63 million $ 45,302
Jan 30, 2026 $ 0.107
+0.07%
$ -- $ 12,210