Safe Defi Historical Data

Safe Defi Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.274
-0.10%
$ 5.17 million $ 22,586
Apr 8, 6 AM $ 0.274
-0.34%
$ 5.17 million $ 21,993
Apr 8, 5 AM $ 0.275
+0.17%
$ 5.19 million $ 21,739
Apr 8, 4 AM $ 0.275
-0.34%
$ 5.18 million $ 24,606
Apr 8, 3 AM $ 0.276
-0.50%
$ 5.21 million $ 31,589
Apr 8, 2 AM $ 0.278
-0.63%
$ 5.24 million $ 30,423
Apr 8, 1 AM $ 0.279
-0.59%
$ 5.28 million $ 30,057
Apr 8, 12 AM $ 0.281
-1.11%
$ 5.31 million $ 28,418
Apr 7, 11 PM $ 0.284
+0.75%
$ 5.37 million $ 28,709
Apr 7, 10 PM $ 0.282
+0.65%
$ 5.33 million $ 29,019
Apr 7, 7 PM $ 0.277
+0.01%
$ 5.24 million $ 28,833
Apr 7, 6 PM $ 0.277
-0.76%
$ 5.24 million $ 29,045
Apr 7, 5 PM $ 0.28
-0.37%
$ 5.28 million $ 27,692
Apr 7, 4 PM $ 0.281
+0.64%
$ 5.3 million $ 26,470
Apr 7, 3 PM $ 0.279
+0.16%
$ 5.26 million $ 26,780
Apr 7, 2 PM $ 0.279
-2.46%
$ 5.26 million $ 28,874
Apr 7, 1 PM $ 0.286
-0.01%
$ 5.4 million $ 30,748
Apr 7, 12 PM $ 0.286
-0.51%
$ 5.4 million $ 31,626
Apr 7, 11 AM $ 0.289
-0.39%
$ 5.45 million $ 30,896
Apr 7, 10 AM $ 0.29
-0.36%
$ 5.48 million $ 31,811
Apr 7, 9 AM $ 0.291
+0.62%
$ 5.5 million $ 35,768
Apr 7, 8 AM $ 0.29
+0.46%
$ 5.47 million $ 37,242
Apr 7, 7 AM $ 0.288
+0.32%
$ 5.44 million $ 39,182
Apr 7, 6 AM $ 0.288
+0.12%
$ 5.43 million $ 40,545
Apr 7, 5 AM $ 0.287
+0.77%
$ 5.42 million $ 41,051
Apr 7, 4 AM $ 0.284
+5.23%
$ 5.36 million $ 38,947
Apr 7, 3 AM $ 0.269
+0.14%
$ 5.09 million $ 31,967
Apr 7, 2 AM $ 0.269
+0.19%
$ 5.08 million $ 33,919
Apr 7, 1 AM $ 0.269
+0.04%
$ 5.07 million $ 35,995
Apr 7, 12 AM $ 0.269
+0.29%
$ 5.07 million $ 36,798
Apr 6, 11 PM $ 0.268
-0.70%
$ 5.06 million $ 36,006
Apr 6, 10 PM $ 0.27
-0.35%
$ 5.1 million $ 36,185
Apr 6, 9 PM $ 0.272
-0.10%
$ 5.13 million $ 36,521
Apr 6, 8 PM $ 0.272
+0.00%
$ 5.13 million $ 36,694
Apr 6, 7 PM $ 0.272
-0.07%
$ 5.13 million $ 37,476
Apr 6, 6 PM $ 0.272
+0.20%
$ 5.13 million $ 37,248
Apr 6, 5 PM $ 0.271
-0.60%
$ 5.12 million $ 40,426
Apr 6, 4 PM $ 0.273
-0.53%
$ 5.15 million $ 40,592
Apr 6, 3 PM $ 0.274
-0.89%
$ 5.18 million $ 41,301
Apr 6, 2 PM $ 0.277
-2.19%
$ 5.22 million $ 39,678
Apr 6, 1 PM $ 0.283
+0.77%
$ 5.34 million $ 38,679
Apr 6, 12 PM $ 0.281
+0.07%
$ 5.3 million $ 38,159
Apr 6, 11 AM $ 0.281
-0.56%
$ 5.3 million $ 38,348
Apr 6, 10 AM $ 0.282
-1.34%
$ 5.33 million $ 37,720
Apr 6, 9 AM $ 0.286
-0.71%
$ 5.4 million $ 36,420
Apr 6, 8 AM $ 0.288
-1.18%
$ 5.43 million $ 36,145
Apr 6, 7 AM $ 0.291
-0.19%
$ 5.5 million $ 34,255
Apr 6, 6 AM $ 0.292
+0.06%
$ 5.51 million $ 33,610
Apr 6, 5 AM $ 0.292
-0.54%
$ 5.51 million $ 33,506
Apr 6, 4 AM $ 0.293
-1.57%
$ 5.54 million $ 32,071