Safe Defi Historical Data

Safe Defi Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0355
-0.27%
$ 669,327 $ 3,341
Jun 22, 1 PM $ 0.0355
+0.41%
$ 670,618 $ 3,425
Jun 22, 12 PM $ 0.0354
+0.60%
$ 667,878 $ 3,439
Jun 22, 11 AM $ 0.0352
+1.06%
$ 664,314 $ 3,487
Jun 22, 10 AM $ 0.0349
-0.34%
$ 659,089 $ 3,526
Jun 22, 9 AM $ 0.035
-0.13%
$ 660,754 $ 3,415
Jun 22, 8 AM $ 0.035
-2.35%
$ 660,895 $ 3,559
Jun 22, 7 AM $ 0.0359
+0.87%
$ 676,872 $ 2,608
Jun 22, 6 AM $ 0.0357
+0.24%
$ 673,406 $ 2,609
Jun 22, 5 AM $ 0.0356
-0.56%
$ 671,978 $ 2,662
Jun 22, 4 AM $ 0.0358
-0.48%
$ 675,295 $ 2,417
Jun 22, 3 AM $ 0.0359
-0.48%
$ 678,225 $ 2,129
Jun 22, 2 AM $ 0.0361
-0.50%
$ 680,925 $ 1,875
Jun 22, 1 AM $ 0.036
+0.51%
$ 680,312 $ 1,728
Jun 22, 12 AM $ 0.0358
-0.48%
$ 676,180 $ 1,649
Jun 21, 11 PM $ 0.036
-0.41%
$ 679,979 $ 1,360
Jun 21, 7 PM $ 0.0363
+0.00%
$ -- $ 1,480
Jun 21, 6 PM $ 0.0363
-0.12%
$ 685,254 $ 1,481
Jun 21, 4 PM $ 0.0363
-0.19%
$ 685,081 $ 1,514
Jun 21, 3 PM $ 0.0364
+0.29%
$ 688,054 $ 1,412
Jun 21, 2 PM $ 0.0363
+0.29%
$ 686,071 $ 1,332
Jun 21, 1 PM $ 0.0362
+0.45%
$ 682,891 $ 1,370
Jun 21, 12 PM $ 0.036
-0.34%
$ 679,716 $ 1,408
Jun 21, 11 AM $ 0.0363
+0.00%
$ 684,819 $ 1,278
Jun 21, 10 AM $ 0.0363
+0.00%
$ 685,953 $ 1,451
Jun 21, 9 AM $ 0.0363
+0.14%
$ 685,953 $ 1,603
Jun 21, 8 AM $ 0.0362
-0.66%
$ 684,331 $ 1,656
Jun 21, 7 AM $ 0.0365
+0.44%
$ 688,355 $ 1,662
Jun 21, 6 AM $ 0.0363
+0.21%
$ 685,089 $ 1,544
Jun 21, 5 AM $ 0.0362
+0.17%
$ 682,983 $ 1,504
Jun 21, 4 AM $ 0.0361
+0.09%
$ 681,917 $ 1,465
Jun 21, 3 AM $ 0.0361
+0.20%
$ 681,817 $ 1,521
Jun 21, 2 AM $ 0.036
+0.12%
$ 679,708 $ 1,704
Jun 21, 1 AM $ 0.036
+0.19%
$ 678,939 $ 1,719
Jun 21, 12 AM $ 0.0359
+0.24%
$ 677,423 $ 1,679
Jun 20, 11 PM $ 0.0358
-0.16%
$ 676,403 $ 1,704
Jun 20, 10 PM $ 0.0359
+0.03%
$ 677,074 $ 1,617
Jun 20, 9 PM $ 0.0359
+0.00%
$ 677,226 $ 1,568
Jun 20, 6 PM $ 0.0359
+0.00%
$ 677,181 $ 1,590
Jun 20, 5 PM $ 0.0359
-0.04%
$ 677,945 $ 1,588
Jun 20, 4 PM $ 0.0359
-0.03%
$ 678,105 $ 1,582
Jun 20, 3 PM $ 0.0359
+0.87%
$ 678,634 $ 1,564
Jun 20, 2 PM $ 0.0356
-0.78%
$ 672,822 $ 1,742
Jun 20, 1 PM $ 0.0359
-0.24%
$ 677,640 $ 1,749
Jun 20, 11 AM $ 0.036
+0.28%
$ 679,315 $ 1,690
Jun 20, 10 AM $ 0.0358
-0.05%
$ 676,501 $ 1,592
Jun 20, 9 AM $ 0.0358
+0.44%
$ 676,487 $ 1,649
Jun 20, 8 AM $ 0.0357
-0.67%
$ 674,042 $ 1,624
Jun 20, 7 AM $ 0.036
+0.17%
$ 679,760 $ 1,421
Jun 20, 6 AM $ 0.0359
+0.50%
$ 677,199 $ 1,427