Safe Defi Historical Data

Safe Defi Page 30
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.103
+0.04%
$ -- $ 4,375
Jan 25, 11 PM $ 0.103
+0.59%
$ 1.94 million $ 4,260
Jan 25, 4 PM $ 0.103
-0.98%
$ 1.95 million $ 4,246
Jan 25, 3 PM $ 0.104
+0.75%
$ 1.97 million $ 2,137
Jan 25, 2 PM $ 0.103
+0.00%
$ 1.95 million $ 2,104
Jan 25, 1 PM $ 0.103
-0.08%
$ 1.95 million $ 2,073
Jan 25, 12 PM $ 0.103
+0.00%
$ 1.95 million $ 1,733
Jan 25, 11 AM $ 0.103
-0.19%
$ 1.95 million $ 1,662
Jan 25, 9 AM $ 0.103
+0.17%
$ 1.94 million $ 1,338
Jan 25, 8 AM $ 0.103
-0.14%
$ 1.94 million $ 1,277
Jan 25, 7 AM $ 0.103
+0.00%
$ 1.94 million $ 1,245
Jan 25, 6 AM $ 0.103
+0.00%
$ 1.94 million $ 1,186
Jan 25, 5 AM $ 0.103
-0.64%
$ 1.94 million $ 869
Jan 25, 4 AM $ 0.103
+0.32%
$ 1.95 million $ 778
Jan 25, 3 AM $ 0.103
-0.01%
$ 1.95 million $ 593
Jan 25, 2 AM $ 0.103
+0.07%
$ 1.94 million $ 3,997
Jan 25, 1 AM $ 0.103
+0.00%
$ 1.95 million $ 3,891
Jan 25, 12 AM $ 0.103
+0.01%
$ 1.95 million $ 3,903
Jan 24, 11 PM $ 0.103
-0.06%
$ 1.95 million $ 3,722
Jan 24, 6 PM $ 0.103
+0.00%
$ 1.94 million $ 3,675
Jan 24, 5 PM $ 0.103
-0.03%
$ 1.94 million $ 3,676
Jan 24, 4 PM $ 0.103
+0.00%
$ 1.94 million $ 3,582
Jan 24, 3 PM $ 0.102
+0.01%
$ 1.93 million $ 1,496
Jan 24, 2 PM $ 0.102
+0.08%
$ 1.93 million $ 1,470
Jan 24, 1 PM $ 0.102
+0.00%
$ 1.93 million $ 1,437
Jan 24, 12 PM $ 0.102
-0.12%
$ 1.93 million $ 1,371
Jan 24, 10 AM $ 0.102
+0.00%
$ 1.93 million $ 1,001
Jan 24, 9 AM $ 0.102
+0.19%
$ 1.93 million $ 968
Jan 24, 8 AM $ 0.102
-0.16%
$ 1.92 million $ 939
Jan 24, 7 AM $ 0.102
+0.05%
$ 1.92 million $ 843
Jan 24, 6 AM $ 0.102
+0.14%
$ 1.92 million $ 500
Jan 24, 5 AM $ 0.102
-0.09%
$ 1.92 million $ 412
Jan 24, 4 AM $ 0.102
+0.11%
$ 1.92 million $ 197
Jan 24, 3 AM $ 0.102
+0.21%
$ 1.92 million $ 166
Jan 24, 2 AM $ 0.101
+0.00%
$ 1.91 million $ 4,530
Jan 24, 1 AM $ 0.101
+0.10%
$ 1.91 million $ 4,529
Jan 24, 12 AM $ 0.101
+0.00%
$ 1.91 million $ 4,469
Jan 23, 11 PM $ 0.101
+0.00%
$ 1.91 million $ 4,463
Jan 23, 10 PM $ 0.101
+0.00%
$ 1.91 million $ 4,499
Jan 23, 6 PM $ 0.102
+0.33%
$ 1.92 million $ 4,488
Jan 23, 5 PM $ 0.101
+0.00%
$ 1.91 million $ 4,413
Jan 23, 4 PM $ 0.101
+1.17%
$ 1.91 million $ 4,381
Jan 23, 3 PM $ 0.1
+0.00%
$ 1.89 million $ 4,226
Jan 23, 2 PM $ 0.0996
+0.16%
$ 1.88 million $ 2,098
Jan 23, 1 PM $ 0.0995
-0.05%
$ 1.88 million $ 2,068
Jan 23, 12 PM $ 0.0996
+0.00%
$ 1.88 million $ 1,981
Jan 23, 11 AM $ 0.0996
+0.21%
$ 1.88 million $ 1,981
Jan 23, 10 AM $ 0.0993
+0.03%
$ 1.88 million $ 1,572
Jan 23, 9 AM $ 0.0993
-0.10%
$ 1.88 million $ 1,543
Jan 23, 8 AM $ 0.0994
+0.00%
$ 1.88 million $ 1,450