Safe Defi Historical Data

Safe Defi Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.214
-0.48%
$ 4.05 million $ 19,937
Apr 27, 6 AM $ 0.215
-0.35%
$ 4.07 million $ 20,319
Apr 27, 5 AM $ 0.216
-0.58%
$ 4.08 million $ 19,903
Apr 27, 4 AM $ 0.217
+0.38%
$ 4.1 million $ 20,194
Apr 27, 3 AM $ 0.216
+0.17%
$ 4.09 million $ 19,570
Apr 27, 2 AM $ 0.216
-0.31%
$ 4.08 million $ 19,748
Apr 27, 1 AM $ 0.217
+0.07%
$ 4.09 million $ 19,303
Apr 27, 12 AM $ 0.216
-1.86%
$ 4.09 million $ 18,998
Apr 26, 11 PM $ 0.22
-0.26%
$ 4.15 million $ 17,203
Apr 26, 10 PM $ 0.221
+0.08%
$ 4.16 million $ 17,094
Apr 26, 9 PM $ 0.22
+0.23%
$ 4.16 million $ 16,835
Apr 26, 8 PM $ 0.22
+0.09%
$ 4.16 million $ 16,653
Apr 26, 7 PM $ 0.219
-0.02%
$ 4.14 million $ 16,553
Apr 26, 6 PM $ 0.219
-0.09%
$ 4.14 million $ 16,446
Apr 26, 5 PM $ 0.22
-0.92%
$ 4.14 million $ 16,161
Apr 26, 4 PM $ 0.221
-0.49%
$ 4.18 million $ 15,730
Apr 26, 3 PM $ 0.223
+0.27%
$ 4.2 million $ 15,470
Apr 26, 2 PM $ 0.222
+1.55%
$ 4.19 million $ 16,009
Apr 26, 1 PM $ 0.219
-0.43%
$ 4.13 million $ 15,644
Apr 26, 12 PM $ 0.219
-0.10%
$ 4.14 million $ 15,723
Apr 26, 11 AM $ 0.22
+0.28%
$ 4.15 million $ 15,162
Apr 26, 10 AM $ 0.219
-0.55%
$ 4.14 million $ 15,583
Apr 26, 9 AM $ 0.22
-0.02%
$ 4.16 million $ 15,387
Apr 26, 8 AM $ 0.22
-0.27%
$ 4.16 million $ 16,631
Apr 26, 7 AM $ 0.221
+0.11%
$ 4.17 million $ 16,941
Apr 26, 6 AM $ 0.221
-0.42%
$ 4.17 million $ 18,466
Apr 26, 5 AM $ 0.222
+0.49%
$ 4.19 million $ 18,843
Apr 26, 4 AM $ 0.221
+0.35%
$ 4.17 million $ 18,711
Apr 26, 3 AM $ 0.22
-0.10%
$ 4.15 million $ 19,199
Apr 26, 2 AM $ 0.22
-0.04%
$ 4.16 million $ 22,698
Apr 26, 1 AM $ 0.22
+0.41%
$ 4.16 million $ 22,504
Apr 26, 12 AM $ 0.219
-0.14%
$ 4.14 million $ 22,762
Apr 25, 11 PM $ 0.22
-0.09%
$ 4.15 million $ 22,956
Apr 25, 10 PM $ 0.22
+0.19%
$ 4.15 million $ 22,734
Apr 25, 6 PM $ 0.219
-0.03%
$ 4.14 million $ 23,484
Apr 25, 5 PM $ 0.22
-0.37%
$ 4.15 million $ 23,500
Apr 25, 4 PM $ 0.22
-0.52%
$ 4.16 million $ 23,330
Apr 25, 3 PM $ 0.221
-0.95%
$ 4.18 million $ 23,254
Apr 25, 2 PM $ 0.223
-2.98%
$ 4.22 million $ 22,670
Apr 25, 1 PM $ 0.23
+0.13%
$ 4.35 million $ 20,841
Apr 25, 12 PM $ 0.23
-0.39%
$ 4.35 million $ 20,794
Apr 25, 11 AM $ 0.231
-0.01%
$ 4.36 million $ 21,532
Apr 25, 10 AM $ 0.231
+0.31%
$ 4.36 million $ 22,764
Apr 25, 9 AM $ 0.23
+0.61%
$ 4.35 million $ 22,212
Apr 25, 8 AM $ 0.229
+0.05%
$ 4.32 million $ 21,093
Apr 25, 7 AM $ 0.229
+0.52%
$ 4.32 million $ 21,114
Apr 25, 6 AM $ 0.228
+0.84%
$ 4.3 million $ 23,992
Apr 25, 5 AM $ 0.226
-0.22%
$ 4.26 million $ 23,397
Apr 25, 4 AM $ 0.226
+0.08%
$ 4.27 million $ 30,989
Apr 25, 3 AM $ 0.226
+1.41%
$ 4.27 million $ 32,846