Safe Defi Historical Data

Safe Defi Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.226
+1.41%
$ 4.27 million $ 32,846
Apr 25, 2 AM $ 0.223
-0.16%
$ 4.21 million $ 38,831
Apr 25, 1 AM $ 0.223
+0.23%
$ 4.22 million $ 46,629
Apr 25, 12 AM $ 0.223
+0.04%
$ 4.21 million $ 48,580
Apr 24, 11 PM $ 0.223
+0.23%
$ 4.21 million $ 48,245
Apr 24, 10 PM $ 0.223
-0.74%
$ 4.21 million $ 48,462
Apr 24, 9 PM $ 0.224
-0.50%
$ 4.23 million $ 48,720
Apr 24, 8 PM $ 0.225
-0.10%
$ 4.25 million $ 48,444
Apr 24, 7 PM $ 0.225
+0.25%
$ 4.24 million $ 48,226
Apr 24, 6 PM $ 0.224
-0.06%
$ 4.23 million $ 48,115
Apr 24, 5 PM $ 0.224
-0.10%
$ 4.23 million $ 48,337
Apr 24, 4 PM $ 0.224
-0.36%
$ 4.24 million $ 49,882
Apr 24, 3 PM $ 0.225
-0.46%
$ 4.25 million $ 50,719
Apr 24, 2 PM $ 0.226
-1.27%
$ 4.26 million $ 51,781
Apr 24, 1 PM $ 0.229
+0.76%
$ 4.32 million $ 60,857
Apr 24, 12 PM $ 0.227
+0.12%
$ 4.29 million $ 59,018
Apr 24, 11 AM $ 0.227
+1.44%
$ 4.28 million $ 58,548
Apr 24, 10 AM $ 0.223
-0.07%
$ 4.22 million $ 55,734
Apr 24, 9 AM $ 0.224
-0.54%
$ 4.22 million $ 56,954
Apr 24, 8 AM $ 0.225
-0.16%
$ 4.25 million $ 57,094
Apr 24, 7 AM $ 0.225
+2.61%
$ 4.25 million $ 56,342
Apr 24, 6 AM $ 0.219
-0.25%
$ 4.14 million $ 54,546
Apr 24, 5 AM $ 0.219
+5.99%
$ 4.14 million $ 55,138
Apr 24, 4 AM $ 0.207
+0.11%
$ 3.91 million $ 45,482
Apr 24, 3 AM $ 0.207
+6.03%
$ 3.91 million $ 43,513
Apr 24, 2 AM $ 0.195
+1.35%
$ 3.68 million $ 32,689
Apr 24, 1 AM $ 0.192
+3.90%
$ 3.63 million $ 27,577
Apr 24, 12 AM $ 0.185
+0.52%
$ 3.49 million $ 23,232
Apr 23, 11 PM $ 0.184
-0.36%
$ 3.48 million $ 23,678
Apr 23, 10 PM $ 0.185
+0.04%
$ 3.49 million $ 23,435
Apr 23, 9 PM $ 0.184
-0.14%
$ 3.47 million $ 23,250
Apr 23, 8 PM $ 0.183
-0.03%
$ 3.46 million $ 23,385
Apr 23, 6 PM $ 0.183
+0.01%
$ 3.45 million $ 24,534
Apr 23, 5 PM $ 0.184
-0.97%
$ 3.47 million $ 24,016
Apr 23, 4 PM $ 0.186
-0.41%
$ 3.5 million $ 23,522
Apr 23, 3 PM $ 0.186
+0.14%
$ 3.52 million $ 24,056
Apr 23, 2 PM $ 0.186
+4.93%
$ 3.51 million $ 24,018
Apr 23, 1 PM $ 0.177
+0.15%
$ 3.35 million $ 15,990
Apr 23, 12 PM $ 0.177
+0.22%
$ 3.34 million $ 16,248
Apr 23, 11 AM $ 0.177
+0.18%
$ 3.33 million $ 16,447
Apr 23, 10 AM $ 0.176
-0.28%
$ 3.33 million $ 17,147
Apr 23, 9 AM $ 0.177
-0.02%
$ 3.34 million $ 16,305
Apr 23, 8 AM $ 0.177
+0.01%
$ 3.34 million $ 17,085
Apr 23, 7 AM $ 0.176
-0.32%
$ 3.33 million $ 17,216
Apr 23, 6 AM $ 0.177
+0.67%
$ 3.34 million $ 15,446
Apr 23, 5 AM $ 0.176
+0.35%
$ 3.32 million $ 15,743
Apr 23, 4 AM $ 0.175
-0.07%
$ 3.3 million $ 16,290
Apr 23, 3 AM $ 0.175
-0.04%
$ 3.31 million $ 17,658
Apr 23, 2 AM $ 0.175
-0.27%
$ 3.31 million $ 17,707
Apr 23, 1 AM $ 0.176
+0.44%
$ 3.31 million $ 17,879