Safe Defi Historical Data

Safe Defi Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0994
+0.00%
$ 1.88 million $ 1,450
Jan 23, 7 AM $ 0.0994
+0.12%
$ 1.88 million $ 1,419
Jan 23, 6 AM $ 0.0993
+0.08%
$ 1.87 million $ 1,291
Jan 23, 4 AM $ 0.0993
+0.61%
$ 1.87 million $ 1,201
Jan 23, 3 AM $ 0.0986
+0.47%
$ 1.86 million $ 323
Jan 23, 2 AM $ 0.0982
-0.87%
$ 1.85 million $ 4,452
Jan 23, 12 AM $ 0.0986
+0.28%
$ 1.86 million $ 4,333
Jan 22, 11 PM $ 0.0983
+0.10%
$ 1.85 million $ 4,284
Jan 22, 9 PM $ 0.0982
+0.05%
$ 1.85 million $ 4,287
Jan 22, 7 PM $ 0.098
+0.00%
$ 1.85 million $ 4,151
Jan 22, 5 PM $ 0.0975
-0.21%
$ 1.84 million $ 4,070
Jan 22, 4 PM $ 0.0975
+0.00%
$ 1.84 million $ 4,018
Jan 22, 3 PM $ 0.0967
-0.06%
$ 1.83 million $ 1,867
Jan 22, 2 PM $ 0.0968
-0.27%
$ 1.83 million $ 1,874
Jan 22, 1 PM $ 0.097
-0.44%
$ 1.83 million $ 1,783
Jan 22, 12 PM $ 0.0975
+0.06%
$ 1.84 million $ 1,577
Jan 22, 11 AM $ 0.0975
-0.28%
$ 1.84 million $ 1,352
Jan 22, 10 AM $ 0.0976
+0.21%
$ 1.84 million $ 1,333
Jan 22, 9 AM $ 0.0972
+0.31%
$ 1.84 million $ 1,235
Jan 22, 8 AM $ 0.0969
+0.00%
$ 1.83 million $ 1,201
Jan 22, 7 AM $ 0.097
+0.00%
$ 1.83 million $ 1,169
Jan 22, 6 AM $ 0.0969
+0.00%
$ 1.83 million $ 952
Jan 22, 5 AM $ 0.097
+0.20%
$ 1.83 million $ 591
Jan 22, 4 AM $ 0.0969
+0.34%
$ 1.83 million $ 590
Jan 22, 3 AM $ 0.0965
+0.22%
$ 1.82 million $ 528
Jan 22, 2 AM $ 0.0966
+0.16%
$ 1.82 million $ 5,430
Jan 22, 1 AM $ 0.0964
+0.03%
$ 1.82 million $ 5,429
Jan 22, 12 AM $ 0.0963
+0.00%
$ 1.82 million $ 5,011
Jan 21, 7 PM $ 0.0943
+0.60%
$ 1.78 million $ 4,757
Jan 21, 6 PM $ 0.0939
+0.00%
$ 1.77 million $ 4,756
Jan 21, 5 PM $ 0.0939
-1.69%
$ 1.77 million $ 4,757
Jan 21, 4 PM $ 0.0959
+0.09%
$ 1.81 million $ 4,825
Jan 21, 3 PM $ 0.0956
+1.00%
$ 1.8 million $ 4,778
Jan 21, 2 PM $ 0.0943
+0.86%
$ 1.78 million $ 2,339
Jan 21, 1 PM $ 0.0934
+0.15%
$ 1.76 million $ 1,913
Jan 21, 12 PM $ 0.093
-0.19%
$ 1.75 million $ 1,673
Jan 21, 11 AM $ 0.0934
-0.15%
$ 1.76 million $ 1,638
Jan 21, 10 AM $ 0.0936
+0.08%
$ 1.77 million $ 1,235
Jan 21, 8 AM $ 0.0935
+0.00%
$ 1.77 million $ 1,159
Jan 21, 7 AM $ 0.0937
-0.16%
$ 1.77 million $ 1,130
Jan 21, 6 AM $ 0.0941
-0.17%
$ 1.78 million $ 1,134
Jan 21, 5 AM $ 0.0942
+0.28%
$ 1.78 million $ 1,102
Jan 21, 4 AM $ 0.0938
-0.05%
$ 1.77 million $ 909
Jan 21, 3 AM $ 0.0939
+0.84%
$ 1.77 million $ 876
Jan 21, 2 AM $ 0.0931
-0.23%
$ 1.76 million $ 11,725
Jan 21, 1 AM $ 0.0934
+0.41%
$ 1.76 million $ 11,422
Jan 21, 12 AM $ 0.0926
-1.31%
$ 1.75 million $ 11,383
Jan 20, 11 PM $ 0.0939
+0.00%
$ -- $ 11,492
Jan 20, 10 PM $ 0.095
+0.08%
$ 1.79 million $ 11,486
Jan 20, 6 PM $ 0.0942
+0.00%
$ 1.78 million $ 11,397