Safe Defi Historical Data

Safe Defi Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.164
+0.19%
$ 3.09 million $ 31,131
Apr 21, 12 AM $ 0.164
+1.02%
$ 3.09 million $ 31,732
Apr 20, 11 PM $ 0.162
-0.25%
$ 3.06 million $ 31,441
Apr 20, 10 PM $ 0.163
+0.06%
$ 3.07 million $ 31,711
Apr 20, 9 PM $ 0.162
+0.19%
$ 3.07 million $ 31,902
Apr 20, 8 PM $ 0.162
+0.02%
$ 3.06 million $ 32,766
Apr 20, 7 PM $ 0.162
+0.00%
$ 3.06 million $ 33,091
Apr 20, 6 PM $ 0.162
+0.05%
$ 3.06 million $ 33,142
Apr 20, 5 PM $ 0.162
-0.24%
$ 3.05 million $ 33,143
Apr 20, 4 PM $ 0.162
-0.32%
$ 3.06 million $ 33,399
Apr 20, 3 PM $ 0.163
+0.79%
$ 3.07 million $ 35,041
Apr 20, 2 PM $ 0.163
-1.90%
$ 3.07 million $ 38,722
Apr 20, 1 PM $ 0.166
+0.77%
$ 3.13 million $ 39,580
Apr 20, 12 PM $ 0.163
-0.39%
$ 3.08 million $ 38,209
Apr 20, 11 AM $ 0.163
-0.81%
$ 3.08 million $ 37,135
Apr 20, 10 AM $ 0.163
+0.65%
$ 3.08 million $ 37,095
Apr 20, 9 AM $ 0.163
+0.44%
$ 3.07 million $ 36,985
Apr 20, 8 AM $ 0.162
-0.23%
$ 3.06 million $ 36,066
Apr 20, 7 AM $ 0.162
+0.95%
$ 3.06 million $ 35,454
Apr 20, 6 AM $ 0.161
+0.83%
$ 3.03 million $ 34,539
Apr 20, 5 AM $ 0.159
+5.41%
$ 3.01 million $ 34,803
Apr 20, 4 AM $ 0.151
-0.26%
$ 2.85 million $ 26,693
Apr 20, 3 AM $ 0.151
+1.68%
$ 2.86 million $ 28,071
Apr 20, 2 AM $ 0.151
-4.31%
$ 2.86 million $ 23,082
Apr 20, 1 AM $ 0.158
-0.37%
$ 2.99 million $ 22,066
Apr 20, 12 AM $ 0.159
+0.31%
$ 3 million $ 21,840
Apr 19, 11 PM $ 0.159
-0.49%
$ 3 million $ 20,393
Apr 19, 10 PM $ 0.16
-1.08%
$ 3.01 million $ 20,539
Apr 19, 9 PM $ 0.162
-0.61%
$ 3.05 million $ 20,363
Apr 19, 8 PM $ 0.162
-0.68%
$ 3.07 million $ 19,529
Apr 19, 7 PM $ 0.163
+0.29%
$ 3.09 million $ 19,206
Apr 19, 6 PM $ 0.163
-0.17%
$ 3.08 million $ 19,112
Apr 19, 5 PM $ 0.163
-1.49%
$ 3.08 million $ 19,071
Apr 19, 4 PM $ 0.166
-1.24%
$ 3.13 million $ 18,609
Apr 19, 3 PM $ 0.168
-4.43%
$ 3.17 million $ 17,368
Apr 19, 2 PM $ 0.176
-1.35%
$ 3.32 million $ 14,212
Apr 19, 1 PM $ 0.178
+0.18%
$ 3.37 million $ 14,389
Apr 19, 12 PM $ 0.178
+0.26%
$ 3.36 million $ 14,137
Apr 19, 11 AM $ 0.178
+0.46%
$ 3.36 million $ 13,799
Apr 19, 10 AM $ 0.177
+0.14%
$ 3.34 million $ 13,345
Apr 19, 9 AM $ 0.177
-0.22%
$ 3.34 million $ 13,248
Apr 19, 8 AM $ 0.177
+0.17%
$ 3.34 million $ 13,347
Apr 19, 7 AM $ 0.177
-0.05%
$ 3.34 million $ 13,954
Apr 19, 6 AM $ 0.177
+0.90%
$ 3.34 million $ 13,627
Apr 19, 5 AM $ 0.175
+0.21%
$ 3.31 million $ 13,145
Apr 19, 4 AM $ 0.176
+0.07%
$ 3.32 million $ 13,132
Apr 19, 3 AM $ 0.175
+0.73%
$ 3.3 million $ 11,686
Apr 19, 2 AM $ 0.174
-0.94%
$ 3.28 million $ 11,113
Apr 19, 1 AM $ 0.175
-0.14%
$ 3.31 million $ 10,000
Apr 19, 12 AM $ 0.176
+0.19%
$ 3.32 million $ 10,218