Safe Defi Historical Data

Safe Defi Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.176
+0.19%
$ 3.32 million $ 10,218
Apr 18, 11 PM $ 0.176
-0.44%
$ 3.32 million $ 11,930
Apr 18, 10 PM $ 0.177
-0.01%
$ 3.33 million $ 11,547
Apr 18, 9 PM $ 0.177
-0.05%
$ 3.33 million $ 11,827
Apr 18, 8 PM $ 0.176
+0.16%
$ 3.33 million $ 11,970
Apr 18, 7 PM $ 0.176
+0.02%
$ 3.33 million $ 13,323
Apr 18, 6 PM $ 0.177
-0.24%
$ 3.33 million $ 15,611
Apr 18, 5 PM $ 0.177
-0.20%
$ 3.34 million $ 15,651
Apr 18, 4 PM $ 0.177
-0.28%
$ 3.35 million $ 15,662
Apr 18, 3 PM $ 0.178
-0.38%
$ 3.36 million $ 15,698
Apr 18, 2 PM $ 0.179
-1.29%
$ 3.38 million $ 15,157
Apr 18, 1 PM $ 0.181
+0.21%
$ 3.42 million $ 14,836
Apr 18, 12 PM $ 0.181
+0.03%
$ 3.42 million $ 14,671
Apr 18, 11 AM $ 0.181
+0.00%
$ 3.42 million $ 15,177
Apr 18, 10 AM $ 0.181
-0.50%
$ 3.42 million $ 15,683
Apr 18, 9 AM $ 0.182
-0.29%
$ 3.43 million $ 15,792
Apr 18, 8 AM $ 0.182
-0.15%
$ 3.44 million $ 15,583
Apr 18, 7 AM $ 0.183
+0.09%
$ 3.45 million $ 14,811
Apr 18, 6 AM $ 0.183
-0.14%
$ 3.45 million $ 14,674
Apr 18, 5 AM $ 0.183
+0.18%
$ 3.45 million $ 14,840
Apr 18, 4 AM $ 0.182
+0.05%
$ 3.44 million $ 14,935
Apr 18, 3 AM $ 0.183
-0.46%
$ 3.45 million $ 14,449
Apr 18, 2 AM $ 0.183
+0.12%
$ 3.46 million $ 15,651
Apr 18, 1 AM $ 0.183
-0.37%
$ 3.46 million $ 15,495
Apr 18, 12 AM $ 0.184
-0.32%
$ 3.47 million $ 15,528
Apr 17, 11 PM $ 0.184
+0.97%
$ 3.48 million $ 15,476
Apr 17, 10 PM $ 0.183
+0.21%
$ 3.45 million $ 14,440
Apr 17, 9 PM $ 0.183
+0.26%
$ 3.45 million $ 14,428
Apr 17, 8 PM $ 0.182
-0.08%
$ 3.44 million $ 14,288
Apr 17, 7 PM $ 0.183
-0.76%
$ 3.46 million $ 12,932
Apr 17, 6 PM $ 0.185
-1.09%
$ 3.49 million $ 10,917
Apr 17, 5 PM $ 0.187
-0.64%
$ 3.53 million $ 10,936
Apr 17, 4 PM $ 0.188
+0.09%
$ 3.55 million $ 10,791
Apr 17, 3 PM $ 0.188
-0.63%
$ 3.55 million $ 10,995
Apr 17, 2 PM $ 0.19
-0.45%
$ 3.58 million $ 11,926
Apr 17, 1 PM $ 0.19
+1.18%
$ 3.59 million $ 13,307
Apr 17, 12 PM $ 0.188
+0.22%
$ 3.54 million $ 14,536
Apr 17, 11 AM $ 0.187
-0.03%
$ 3.54 million $ 14,630
Apr 17, 10 AM $ 0.188
-0.07%
$ 3.54 million $ 13,873
Apr 17, 9 AM $ 0.187
+0.32%
$ 3.54 million $ 14,133
Apr 17, 8 AM $ 0.187
+0.29%
$ 3.53 million $ 15,537
Apr 17, 7 AM $ 0.187
-0.07%
$ 3.53 million $ 15,308
Apr 17, 6 AM $ 0.187
+0.44%
$ 3.53 million $ 16,051
Apr 17, 5 AM $ 0.186
-0.34%
$ 3.51 million $ 16,188
Apr 17, 4 AM $ 0.187
+0.16%
$ 3.53 million $ 16,378
Apr 17, 3 AM $ 0.187
+0.77%
$ 3.53 million $ 16,595
Apr 17, 2 AM $ 0.185
+0.04%
$ 3.5 million $ 15,389
Apr 17, 1 AM $ 0.185
-0.26%
$ 3.5 million $ 20,155
Apr 17, 12 AM $ 0.186
-0.34%
$ 3.51 million $ 19,929
Apr 16, 11 PM $ 0.186
+0.16%
$ 3.52 million $ 19,741