Safe Defi Historical Data

Safe Defi Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0934
+0.41%
$ 1.76 million $ 11,422
Jan 21, 12 AM $ 0.0926
-1.31%
$ 1.75 million $ 11,383
Jan 20, 11 PM $ 0.0939
+0.00%
$ -- $ 11,492
Jan 20, 10 PM $ 0.095
+0.08%
$ 1.79 million $ 11,486
Jan 20, 6 PM $ 0.0942
+0.00%
$ 1.78 million $ 11,397
Jan 20, 5 PM $ 0.0944
-0.27%
$ 1.78 million $ 11,424
Jan 20, 3 PM $ 0.0951
+0.43%
$ 1.8 million $ 11,436
Jan 20, 2 PM $ 0.0952
+0.23%
$ 1.8 million $ 9,067
Jan 20, 1 PM $ 0.0951
-0.37%
$ 1.8 million $ 9,045
Jan 20, 12 PM $ 0.0955
+0.23%
$ 1.8 million $ 8,842
Jan 20, 11 AM $ 0.0952
-0.12%
$ 1.8 million $ 8,625
Jan 20, 10 AM $ 0.0954
+0.36%
$ 1.8 million $ 8,593
Jan 20, 9 AM $ 0.095
+0.19%
$ 1.79 million $ 8,519
Jan 20, 8 AM $ 0.0947
-0.78%
$ 1.79 million $ 8,286
Jan 20, 6 AM $ 0.095
-0.92%
$ 1.79 million $ 8,017
Jan 20, 5 AM $ 0.0957
-0.54%
$ 1.81 million $ 7,988
Jan 20, 4 AM $ 0.0963
+0.05%
$ 1.81 million $ 7,922
Jan 20, 3 AM $ 0.0962
+0.12%
$ 1.82 million $ 7,898
Jan 20, 2 AM $ 0.0958
-0.51%
$ 1.81 million $ 7,538
Jan 20, 1 AM $ 0.0961
+0.00%
$ -- $ 7,380
Jan 20, 12 AM $ 0.0959
+0.57%
$ 1.81 million $ 7,306
Jan 19, 11 PM $ 0.0951
-0.16%
$ 1.79 million $ 7,255
Jan 19, 10 PM $ 0.0954
+0.00%
$ 1.8 million $ 7,194
Jan 19, 5 PM $ 0.0951
-0.23%
$ 1.8 million $ 7,211
Jan 19, 4 PM $ 0.0952
+0.00%
$ 1.8 million $ 7,141
Jan 19, 3 PM $ 0.0949
+0.09%
$ 1.79 million $ 7,135
Jan 19, 2 PM $ 0.0948
+0.46%
$ 1.79 million $ 7,131
Jan 19, 1 PM $ 0.0944
-0.04%
$ 1.78 million $ 4,610
Jan 19, 12 PM $ 0.0943
+0.06%
$ 1.78 million $ 4,565
Jan 19, 11 AM $ 0.0943
+0.11%
$ 1.78 million $ 4,434
Jan 19, 10 AM $ 0.0942
+0.42%
$ 1.78 million $ 4,368
Jan 19, 9 AM $ 0.0936
-0.11%
$ 1.77 million $ 3,895
Jan 19, 8 AM $ 0.0936
+0.29%
$ 1.77 million $ 3,734
Jan 19, 7 AM $ 0.0933
+0.27%
$ 1.76 million $ 2,617
Jan 19, 6 AM $ 0.0929
+0.23%
$ 1.75 million $ 2,548
Jan 19, 5 AM $ 0.0927
-0.01%
$ 1.75 million $ 1,330
Jan 19, 4 AM $ 0.0923
-0.09%
$ 1.74 million $ 592
Jan 19, 3 AM $ 0.0923
+0.46%
$ 1.74 million $ 559
Jan 19, 2 AM $ 0.0917
+0.18%
$ 1.73 million $ 6,348
Jan 19, 1 AM $ 0.0917
+0.78%
$ 1.73 million $ 6,319
Jan 18, 8 PM $ 0.0945
+0.00%
$ 1.78 million $ 6,285
Jan 18, 7 PM $ 0.0945
+0.00%
$ 1.78 million $ 6,267
Jan 18, 5 PM $ 0.0943
+0.10%
$ 1.78 million $ 6,272
Jan 18, 4 PM $ 0.0942
+0.13%
$ 1.78 million $ 5,919
Jan 18, 3 PM $ 0.094
+0.37%
$ 1.77 million $ 5,904
Jan 18, 2 PM $ 0.0937
+0.88%
$ 1.77 million $ 5,450
Jan 18, 1 PM $ 0.0928
+0.21%
$ 1.75 million $ 2,518
Jan 18, 12 PM $ 0.0926
+0.00%
$ 1.75 million $ 2,162
Jan 18, 11 AM $ 0.0925
+0.21%
$ 1.75 million $ 2,127
Jan 18, 10 AM $ 0.0923
+0.12%
$ 1.74 million $ 2,027