Safe Defi Historical Data

Safe Defi Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.186
-0.34%
$ 3.51 million $ 19,929
Apr 16, 11 PM $ 0.186
+0.16%
$ 3.52 million $ 19,741
Apr 16, 10 PM $ 0.186
+0.37%
$ 3.52 million $ 19,427
Apr 16, 9 PM $ 0.186
+0.03%
$ 3.52 million $ 19,581
Apr 16, 8 PM $ 0.187
+0.08%
$ 3.53 million $ 21,074
Apr 16, 7 PM $ 0.187
+0.30%
$ 3.53 million $ 21,004
Apr 16, 6 PM $ 0.186
+1.67%
$ 3.52 million $ 21,171
Apr 16, 5 PM $ 0.183
-0.36%
$ 3.46 million $ 20,532
Apr 16, 4 PM $ 0.183
-0.04%
$ 3.46 million $ 20,679
Apr 16, 3 PM $ 0.184
+0.09%
$ 3.47 million $ 20,491
Apr 16, 2 PM $ 0.183
+0.60%
$ 3.46 million $ 19,766
Apr 16, 1 PM $ 0.182
-0.83%
$ 3.44 million $ 18,119
Apr 16, 12 PM $ 0.184
+0.34%
$ 3.47 million $ 17,215
Apr 16, 11 AM $ 0.183
-0.03%
$ 3.46 million $ 17,340
Apr 16, 10 AM $ 0.183
-0.35%
$ 3.46 million $ 17,300
Apr 16, 9 AM $ 0.184
+1.06%
$ 3.47 million $ 17,233
Apr 16, 8 AM $ 0.182
+0.00%
$ 3.44 million $ 17,480
Apr 16, 7 AM $ 0.182
+0.42%
$ 3.44 million $ 17,091
Apr 16, 6 AM $ 0.181
+0.50%
$ 3.42 million $ 16,806
Apr 16, 5 AM $ 0.18
+0.23%
$ 3.4 million $ 16,789
Apr 16, 4 AM $ 0.18
+0.02%
$ 3.4 million $ 22,809
Apr 16, 3 AM $ 0.18
+0.05%
$ 3.39 million $ 23,494
Apr 16, 2 AM $ 0.18
-2.94%
$ 3.39 million $ 23,572
Apr 16, 1 AM $ 0.185
-0.31%
$ 3.49 million $ 19,345
Apr 16, 12 AM $ 0.186
+0.08%
$ 3.5 million $ 19,575
Apr 15, 11 PM $ 0.185
-0.19%
$ 3.5 million $ 19,205
Apr 15, 10 PM $ 0.186
+0.01%
$ 3.51 million $ 19,243
Apr 15, 9 PM $ 0.186
-1.14%
$ 3.51 million $ 18,807
Apr 15, 8 PM $ 0.188
-0.37%
$ 3.55 million $ 17,749
Apr 15, 7 PM $ 0.188
+0.26%
$ 3.56 million $ 17,723
Apr 15, 6 PM $ 0.188
+0.38%
$ 3.55 million $ 17,591
Apr 15, 5 PM $ 0.187
-0.01%
$ 3.53 million $ 17,483
Apr 15, 4 PM $ 0.187
-0.19%
$ 3.53 million $ 17,545
Apr 15, 3 PM $ 0.188
-0.22%
$ 3.54 million $ 17,599
Apr 15, 2 PM $ 0.188
-0.42%
$ 3.55 million $ 17,849
Apr 15, 1 PM $ 0.189
+0.03%
$ 3.57 million $ 18,760
Apr 15, 12 PM $ 0.189
-0.02%
$ 3.57 million $ 28,514
Apr 15, 11 AM $ 0.189
+0.21%
$ 3.57 million $ 30,853
Apr 15, 10 AM $ 0.188
+0.12%
$ 3.56 million $ 32,732
Apr 15, 9 AM $ 0.188
+0.46%
$ 3.55 million $ 34,963
Apr 15, 8 AM $ 0.188
+0.46%
$ 3.54 million $ 37,350
Apr 15, 7 AM $ 0.187
-0.46%
$ 3.53 million $ 37,238
Apr 15, 6 AM $ 0.188
-0.05%
$ 3.54 million $ 37,151
Apr 15, 5 AM $ 0.188
+3.71%
$ 3.54 million $ 37,641
Apr 15, 4 AM $ 0.181
-0.42%
$ 3.42 million $ 30,350
Apr 15, 3 AM $ 0.182
-0.39%
$ 3.43 million $ 30,006
Apr 15, 2 AM $ 0.183
-0.41%
$ 3.45 million $ 29,742
Apr 15, 1 AM $ 0.183
+0.39%
$ 3.46 million $ 30,063
Apr 15, 12 AM $ 0.182
+0.77%
$ 3.45 million $ 30,056
Apr 14, 11 PM $ 0.181
-0.29%
$ 3.42 million $ 30,258