Safe Defi Historical Data

Safe Defi Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0923
+0.12%
$ 1.74 million $ 2,027
Jan 18, 9 AM $ 0.0922
-0.02%
$ 1.74 million $ 1,422
Jan 18, 8 AM $ 0.0922
+0.11%
$ 1.74 million $ 1,275
Jan 18, 7 AM $ 0.0921
+0.03%
$ 1.74 million $ 1,171
Jan 18, 6 AM $ 0.0922
+0.13%
$ 1.74 million $ 1,127
Jan 18, 5 AM $ 0.0921
+0.09%
$ 1.74 million $ 1,126
Jan 18, 4 AM $ 0.0922
+0.15%
$ 1.74 million $ 1,014
Jan 18, 3 AM $ 0.092
+0.40%
$ 1.74 million $ 648
Jan 18, 2 AM $ 0.0916
+0.14%
$ 1.73 million $ 5,787
Jan 18, 1 AM $ 0.0915
+0.00%
$ 1.73 million $ 5,577
Jan 18, 12 AM $ 0.0916
+0.12%
$ 1.73 million $ 5,577
Jan 17, 11 PM $ 0.0915
+0.01%
$ 1.73 million $ 5,437
Jan 17, 7 PM $ 0.0916
+0.00%
$ 1.73 million $ 5,407
Jan 17, 6 PM $ 0.0916
+0.00%
$ 1.73 million $ 5,407
Jan 17, 5 PM $ 0.0916
+0.26%
$ 1.73 million $ 5,383
Jan 17, 4 PM $ 0.0912
+0.47%
$ 1.72 million $ 5,349
Jan 17, 3 PM $ 0.0907
+1.13%
$ 1.71 million $ 5,244
Jan 17, 2 PM $ 0.0897
+0.19%
$ 1.69 million $ 2,531
Jan 17, 1 PM $ 0.0896
+0.08%
$ 1.69 million $ 2,364
Jan 17, 12 PM $ 0.0895
-0.02%
$ 1.69 million $ 2,234
Jan 17, 11 AM $ 0.0895
+0.23%
$ 1.69 million $ 2,063
Jan 17, 10 AM $ 0.0893
+0.04%
$ 1.69 million $ 2,062
Jan 17, 9 AM $ 0.0893
+0.46%
$ 1.69 million $ 1,962
Jan 17, 8 AM $ 0.0889
+0.36%
$ 1.68 million $ 1,854
Jan 17, 7 AM $ 0.0886
-0.03%
$ 1.67 million $ 1,508
Jan 17, 6 AM $ 0.0885
-0.14%
$ 1.67 million $ 1,409
Jan 17, 5 AM $ 0.0886
+0.30%
$ 1.67 million $ 1,345
Jan 17, 4 AM $ 0.0883
+0.05%
$ 1.67 million $ 1,046
Jan 17, 3 AM $ 0.0882
+0.26%
$ 1.66 million $ 752
Jan 17, 2 AM $ 0.0879
-0.18%
$ 1.66 million $ 5,409
Jan 17, 1 AM $ 0.088
+0.25%
$ 1.66 million $ 5,338
Jan 17, 12 AM $ 0.0877
+0.11%
$ 1.66 million $ 5,189
Jan 16, 9 PM $ 0.0872
-0.10%
$ 1.65 million $ 5,131
Jan 16, 5 PM $ 0.0866
+0.04%
$ 1.64 million $ 5,061
Jan 16, 4 PM $ 0.0866
+0.47%
$ 1.64 million $ 5,059
Jan 16, 3 PM $ 0.0863
-0.34%
$ 1.63 million $ 4,864
Jan 16, 1 PM $ 0.0861
-0.29%
$ 1.62 million $ 2,219
Jan 16, 12 PM $ 0.0863
+0.26%
$ 1.63 million $ 1,996
Jan 16, 11 AM $ 0.086
-0.16%
$ 1.62 million $ 1,898
Jan 16, 10 AM $ 0.086
-0.19%
$ 1.62 million $ 1,833
Jan 16, 9 AM $ 0.0861
+0.03%
$ 1.63 million $ 1,768
Jan 16, 8 AM $ 0.0861
+0.67%
$ 1.63 million $ 1,627
Jan 16, 7 AM $ 0.0855
+0.12%
$ 1.61 million $ 1,396
Jan 16, 6 AM $ 0.0852
+0.00%
$ -- $ 1,196
Jan 16, 5 AM $ 0.0852
+0.44%
$ 1.61 million $ 1,125
Jan 16, 4 AM $ 0.0848
-0.21%
$ 1.6 million $ 1,017
Jan 16, 3 AM $ 0.085
+0.16%
$ 1.6 million $ 870
Jan 16, 2 AM $ 0.0849
+0.00%
$ 1.6 million $ 7,542
Jan 16, 1 AM $ 0.0848
-0.15%
$ 1.6 million $ 7,533
Jan 15, 11 PM $ 0.0848
+0.00%
$ 1.6 million $ 7,390