Safe Defi Historical Data

Safe Defi Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.181
-0.29%
$ 3.42 million $ 30,258
Apr 14, 10 PM $ 0.182
+0.02%
$ 3.43 million $ 30,422
Apr 14, 9 PM $ 0.182
+0.04%
$ 3.43 million $ 30,316
Apr 14, 6 PM $ 0.182
+0.31%
$ 3.44 million $ 30,678
Apr 14, 5 PM $ 0.182
-1.09%
$ 3.43 million $ 30,646
Apr 14, 4 PM $ 0.184
+0.13%
$ 3.47 million $ 31,057
Apr 14, 3 PM $ 0.183
+0.36%
$ 3.46 million $ 30,545
Apr 14, 2 PM $ 0.183
-1.42%
$ 3.45 million $ 30,875
Apr 14, 1 PM $ 0.185
+8.64%
$ 3.5 million $ 33,699
Apr 14, 12 PM $ 0.171
+1.47%
$ 3.22 million $ 25,418
Apr 14, 11 AM $ 0.168
+0.56%
$ 3.17 million $ 25,323
Apr 14, 10 AM $ 0.167
+1.79%
$ 3.15 million $ 23,789
Apr 14, 9 AM $ 0.164
+2.43%
$ 3.1 million $ 21,219
Apr 14, 8 AM $ 0.16
-0.14%
$ 3.03 million $ 18,219
Apr 14, 7 AM $ 0.158
+0.15%
$ 2.99 million $ 18,239
Apr 14, 6 AM $ 0.158
+0.56%
$ 2.98 million $ 18,159
Apr 14, 5 AM $ 0.157
+0.16%
$ 2.97 million $ 17,060
Apr 14, 4 AM $ 0.157
-0.18%
$ 2.97 million $ 17,110
Apr 14, 3 AM $ 0.157
+0.13%
$ 2.97 million $ 17,351
Apr 14, 2 AM $ 0.157
-0.23%
$ 2.96 million $ 18,684
Apr 14, 1 AM $ 0.157
+0.23%
$ 2.97 million $ 44,165
Apr 14, 12 AM $ 0.157
-0.36%
$ 2.96 million $ 43,995
Apr 13, 11 PM $ 0.158
+0.12%
$ 2.97 million $ 43,855
Apr 13, 10 PM $ 0.157
+1.12%
$ 2.97 million $ 43,568
Apr 13, 9 PM $ 0.155
-0.26%
$ 2.93 million $ 44,713
Apr 13, 8 PM $ 0.155
+0.00%
$ 2.93 million $ 44,733
Apr 13, 7 PM $ 0.155
+0.23%
$ 2.93 million $ 45,827
Apr 13, 6 PM $ 0.154
-0.33%
$ 2.92 million $ 50,871
Apr 13, 5 PM $ 0.155
-0.26%
$ 2.92 million $ 50,945
Apr 13, 4 PM $ 0.155
+0.66%
$ 2.93 million $ 51,014
Apr 13, 3 PM $ 0.154
-0.72%
$ 2.91 million $ 51,420
Apr 13, 2 PM $ 0.155
-2.13%
$ 2.93 million $ 51,812
Apr 13, 1 PM $ 0.159
+1.79%
$ 2.99 million $ 52,750
Apr 13, 12 PM $ 0.156
+2.37%
$ 2.94 million $ 48,723
Apr 13, 11 AM $ 0.152
-0.16%
$ 2.88 million $ 45,602
Apr 13, 10 AM $ 0.153
-0.10%
$ 2.88 million $ 45,994
Apr 13, 9 AM $ 0.152
+1.40%
$ 2.88 million $ 46,006
Apr 13, 8 AM $ 0.15
-0.46%
$ 2.84 million $ 44,106
Apr 13, 7 AM $ 0.151
-0.05%
$ 2.85 million $ 44,628
Apr 13, 6 AM $ 0.151
+0.30%
$ 2.85 million $ 45,833
Apr 13, 5 AM $ 0.15
+0.24%
$ 2.83 million $ 46,065
Apr 13, 4 AM $ 0.15
+0.19%
$ 2.83 million $ 47,435
Apr 13, 3 AM $ 0.149
-0.42%
$ 2.82 million $ 47,608
Apr 13, 2 AM $ 0.149
-15.27%
$ 2.81 million $ 47,354
Apr 13, 1 AM $ 0.175
-0.18%
$ 3.31 million $ 28,879
Apr 13, 12 AM $ 0.176
+1.07%
$ 3.32 million $ 28,811
Apr 12, 11 PM $ 0.174
-0.70%
$ 3.29 million $ 28,576
Apr 12, 10 PM $ 0.175
-0.45%
$ 3.31 million $ 28,695
Apr 12, 9 PM $ 0.176
-1.03%
$ 3.32 million $ 28,704
Apr 12, 8 PM $ 0.178
+0.10%
$ 3.35 million $ 27,944