Safe Defi Historical Data

Safe Defi Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0848
-0.15%
$ 1.6 million $ 7,533
Jan 15, 11 PM $ 0.0848
+0.00%
$ 1.6 million $ 7,390
Jan 15, 6 PM $ 0.0847
-0.15%
$ 1.6 million $ 7,323
Jan 15, 5 PM $ 0.0849
+0.22%
$ 1.6 million $ 6,993
Jan 15, 4 PM $ 0.0847
+0.50%
$ 1.6 million $ 6,093
Jan 15, 3 PM $ 0.0843
+0.16%
$ 1.59 million $ 5,724
Jan 15, 2 PM $ 0.0844
+0.12%
$ 1.59 million $ 3,067
Jan 15, 1 PM $ 0.084
+0.32%
$ 1.59 million $ 3,049
Jan 15, 12 PM $ 0.0838
+0.17%
$ 1.58 million $ 2,965
Jan 15, 11 AM $ 0.0837
+0.02%
$ 1.58 million $ 2,900
Jan 15, 10 AM $ 0.0837
-0.12%
$ 1.58 million $ 2,540
Jan 15, 9 AM $ 0.0837
+0.23%
$ 1.58 million $ 2,344
Jan 15, 8 AM $ 0.0835
+0.47%
$ 1.58 million $ 2,260
Jan 15, 7 AM $ 0.083
+0.50%
$ 1.57 million $ 1,081
Jan 15, 6 AM $ 0.0828
+0.12%
$ 1.56 million $ 816
Jan 15, 5 AM $ 0.0825
-0.04%
$ 1.56 million $ 707
Jan 15, 4 AM $ 0.0825
+0.49%
$ 1.56 million $ 705
Jan 15, 3 AM $ 0.082
-0.49%
$ 1.55 million $ 702
Jan 15, 2 AM $ 0.0824
+0.46%
$ 1.55 million $ 12,597
Jan 15, 1 AM $ 0.082
-0.78%
$ 1.55 million $ 12,303
Jan 15, 12 AM $ 0.0828
-0.39%
$ 1.56 million $ 12,386
Jan 14, 6 PM $ 0.082
-0.24%
$ 1.55 million $ 12,132
Jan 14, 5 PM $ 0.082
+0.00%
$ 1.55 million $ 11,840
Jan 14, 4 PM $ 0.082
+0.00%
$ 1.55 million $ 11,809
Jan 14, 3 PM $ 0.082
-0.25%
$ 1.55 million $ 11,840
Jan 14, 2 PM $ 0.0806
+0.00%
$ -- $ 9,181
Jan 14, 1 PM $ 0.0806
-0.12%
$ 1.52 million $ 9,181
Jan 14, 12 PM $ 0.0807
+0.49%
$ 1.52 million $ 8,806
Jan 14, 11 AM $ 0.0803
-0.58%
$ 1.52 million $ 8,563
Jan 14, 10 AM $ 0.0809
+0.14%
$ 1.53 million $ 8,515
Jan 14, 9 AM $ 0.0806
+0.06%
$ 1.52 million $ 3,987
Jan 14, 8 AM $ 0.0806
+0.06%
$ 1.52 million $ 3,920
Jan 14, 7 AM $ 0.0804
-0.36%
$ 1.52 million $ 3,599
Jan 14, 6 AM $ 0.0807
+0.17%
$ 1.52 million $ 3,606
Jan 14, 5 AM $ 0.0807
-0.05%
$ 1.52 million $ 3,434
Jan 14, 4 AM $ 0.0807
-0.49%
$ 1.52 million $ 2,991
Jan 14, 3 AM $ 0.0811
+0.78%
$ 1.53 million $ 2,849
Jan 14, 2 AM $ 0.081
+0.19%
$ 1.53 million $ 630
Jan 14, 1 AM $ 0.0808
+0.20%
$ 1.52 million $ 387
Jan 14, 12 AM $ 0.0806
+0.43%
$ 1.52 million $ 388
Jan 13, 5 PM $ 0.0777
+0.21%
$ 1.47 million $ 6,591
Jan 13, 4 PM $ 0.0773
+0.44%
$ 1.46 million $ 5,698
Jan 13, 3 PM $ 0.0769
+0.59%
$ 1.45 million $ 5,613
Jan 13, 2 PM $ 0.0765
+0.84%
$ 1.45 million $ 5,597
Jan 13, 1 PM $ 0.0759
+0.44%
$ 1.43 million $ 5,574
Jan 13, 12 PM $ 0.0759
+0.46%
$ 1.43 million $ 5,534
Jan 13, 11 AM $ 0.0756
+0.18%
$ 1.43 million $ 53,669
Jan 13, 10 AM $ 0.0755
+0.27%
$ 1.43 million $ 53,529
Jan 13, 9 AM $ 0.0533
-29.32%
$ 1.01 million $ 53,821
Jan 13, 8 AM $ 0.0754
+0.13%
$ 1.42 million $ 53,749