Safe Defi Historical Data

Safe Defi Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0533
-29.32%
$ 1.01 million $ 53,821
Jan 13, 8 AM $ 0.0754
+0.13%
$ 1.42 million $ 53,749
Jan 13, 7 AM $ 0.0753
+0.24%
$ 1.42 million $ 54,214
Jan 13, 6 AM $ 0.0751
+0.05%
$ 1.42 million $ 54,129
Jan 13, 5 AM $ 0.0751
+0.39%
$ 1.42 million $ 54,029
Jan 13, 4 AM $ 0.0746
+0.18%
$ 1.41 million $ 53,942
Jan 13, 3 AM $ 0.0743
+0.05%
$ 1.4 million $ 53,776
Jan 13, 2 AM $ 0.0743
+0.62%
$ 1.4 million $ 53,480
Jan 13, 1 AM $ 0.0738
-0.24%
$ 1.39 million $ 52,828
Jan 12, 11 PM $ 0.0741
+0.00%
$ 1.4 million $ 52,958
Jan 12, 10 PM $ 0.0741
+0.10%
$ 1.4 million $ 52,907
Jan 12, 6 PM $ 0.0734
+0.17%
$ 1.39 million $ 52,385
Jan 12, 5 PM $ 0.0735
+0.00%
$ 1.39 million $ 52,700
Jan 12, 4 PM $ 0.0736
+0.80%
$ 1.39 million $ 52,771
Jan 12, 3 PM $ 0.073
+0.03%
$ 1.38 million $ 52,085
Jan 12, 2 PM $ 0.0727
+0.90%
$ 1.37 million $ 51,717
Jan 12, 1 PM $ 0.0721
-0.75%
$ 1.36 million $ 48,995
Jan 12, 12 PM $ 0.0726
-0.30%
$ 1.37 million $ 48,987
Jan 12, 11 AM $ 0.0729
+0.00%
$ 1.38 million $ 48,491
Jan 12, 9 AM $ 0.0724
+0.00%
$ 1.37 million $ 48,765
Jan 12, 8 AM $ 0.0725
+0.42%
$ 1.37 million $ 48,276
Jan 12, 7 AM $ 0.0722
+0.35%
$ 1.36 million $ 47,770
Jan 12, 6 AM $ 0.0725
+0.16%
$ 1.37 million $ 47,145
Jan 12, 5 AM $ 0.0723
+0.30%
$ 1.37 million $ 47,153
Jan 12, 4 AM $ 0.0717
-0.11%
$ -- $ 46,499
Jan 12, 3 AM $ 0.0718
+0.10%
$ 1.35 million $ 46,483
Jan 12, 2 AM $ 0.0716
+0.18%
$ 1.35 million $ 46,235
Jan 12, 1 AM $ 0.0715
+0.57%
$ 1.35 million $ 45,845
Jan 12, 12 AM $ 0.0712
-0.68%
$ 1.34 million $ 45,917
Jan 11, 10 PM $ 0.0714
+0.00%
$ 1.35 million $ 46,064
Jan 11, 8 PM $ 0.0713
-0.22%
$ 1.35 million $ 46,133
Jan 11, 7 PM $ 0.0715
+0.04%
$ 1.35 million $ 46,145
Jan 11, 6 PM $ 0.0714
-0.09%
$ 1.35 million $ 46,085
Jan 11, 5 PM $ 0.0716
+0.00%
$ 1.35 million $ 46,153
Jan 11, 4 PM $ 0.0716
+0.31%
$ 1.35 million $ 46,216
Jan 11, 3 PM $ 0.0713
-0.22%
$ 1.35 million $ 45,307
Jan 11, 2 PM $ 0.0714
+0.78%
$ 1.35 million $ 45,220
Jan 11, 1 PM $ 0.0709
+0.26%
$ 1.34 million $ 42,130
Jan 11, 12 PM $ 0.0709
+0.07%
$ 1.34 million $ 41,804
Jan 11, 11 AM $ 0.0708
-0.06%
$ 1.34 million $ 41,662
Jan 11, 10 AM $ 0.0709
+0.15%
$ 1.34 million $ 41,428
Jan 11, 9 AM $ 0.0707
+0.39%
$ 1.34 million $ 40,354
Jan 11, 8 AM $ 0.0704
-0.38%
$ 1.33 million $ 40,053
Jan 11, 7 AM $ 0.0705
+0.98%
$ 1.33 million $ 39,747
Jan 11, 6 AM $ 0.0698
-0.06%
$ 1.32 million $ 38,751
Jan 11, 5 AM $ 0.0699
+0.19%
$ 1.32 million $ 38,680
Jan 11, 4 AM $ 0.0697
+0.10%
$ 1.32 million $ 38,520
Jan 11, 3 AM $ 0.0696
+0.18%
$ 1.31 million $ 38,376
Jan 11, 2 AM $ 0.0693
-0.20%
$ 1.31 million $ 37,951
Jan 11, 1 AM $ 0.0694
+0.85%
$ 1.31 million $ 37,148