Safe Defi Historical Data

Safe Defi Page 38
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0693
-0.20%
$ 1.31 million $ 37,951
Jan 11, 1 AM $ 0.0694
+0.85%
$ 1.31 million $ 37,148
Jan 11, 12 AM $ 0.0689
+0.00%
$ 1.3 million $ 36,982
Jan 10, 11 PM $ 0.0689
+0.13%
$ 1.3 million $ 37,054
Jan 10, 10 PM $ 0.0688
+0.00%
$ 1.3 million $ 36,311
Jan 10, 9 PM $ 0.0689
+0.00%
$ 1.3 million $ 36,430
Jan 10, 8 PM $ 0.0692
+0.00%
$ 1.31 million $ 36,364
Jan 10, 7 PM $ 0.069
+0.00%
$ 1.3 million $ 36,171
Jan 10, 5 PM $ 0.0687
+0.39%
$ 1.3 million $ 36,181
Jan 10, 4 PM $ 0.0682
-0.05%
$ 1.29 million $ 35,778
Jan 10, 3 PM $ 0.0682
+0.34%
$ 1.29 million $ 35,457
Jan 10, 2 PM $ 0.068
+1.35%
$ 1.28 million $ 34,995
Jan 10, 1 PM $ 0.0671
+0.48%
$ 1.27 million $ 34,108
Jan 10, 12 PM $ 0.0668
-0.12%
$ 1.26 million $ 33,356
Jan 10, 11 AM $ 0.0669
+0.06%
$ 1.26 million $ 33,098
Jan 10, 10 AM $ 0.0667
-0.03%
$ 1.26 million $ 33,083
Jan 10, 9 AM $ 0.0669
+0.00%
$ 1.26 million $ 33,256
Jan 10, 8 AM $ 0.067
+0.04%
$ 1.26 million $ 33,374
Jan 10, 7 AM $ 0.0669
+0.58%
$ 1.26 million $ 33,042
Jan 10, 6 AM $ 0.0666
+0.00%
$ 1.26 million $ 32,359
Jan 10, 5 AM $ 0.0666
+0.32%
$ 1.26 million $ 32,305
Jan 10, 4 AM $ 0.0663
-0.17%
$ 1.25 million $ 31,811
Jan 10, 3 AM $ 0.0664
+0.92%
$ 1.25 million $ 31,915
Jan 10, 2 AM $ 0.0657
+0.10%
$ 1.24 million $ 31,718
Jan 10, 1 AM $ 0.0656
+0.17%
$ 1.24 million $ 31,464
Jan 10, 12 AM $ 0.0655
+0.33%
$ 1.24 million $ 31,327
Jan 9, 11 PM $ 0.0653
+0.12%
$ 1.23 million $ 30,974
Jan 9, 10 PM $ 0.0651
-0.20%
$ 1.23 million $ 30,687
Jan 9, 4 PM $ 0.0647
+0.09%
$ 1.22 million $ 30,390
Jan 9, 3 PM $ 0.0647
+0.84%
$ 1.22 million $ 30,395
Jan 9, 2 PM $ 0.0636
-0.30%
$ 1.2 million $ 27,532
Jan 9, 1 PM $ 0.0638
+0.30%
$ 1.2 million $ 27,358
Jan 9, 12 PM $ 0.0635
-0.32%
$ 1.2 million $ 27,131
Jan 9, 11 AM $ 0.0636
+0.07%
$ 1.2 million $ 27,213
Jan 9, 10 AM $ 0.0635
+0.06%
$ 1.2 million $ 27,146
Jan 9, 9 AM $ 0.0634
+0.10%
$ 1.2 million $ 27,042
Jan 9, 8 AM $ 0.0635
-0.11%
$ 1.2 million $ 27,072
Jan 9, 7 AM $ 0.0636
+0.06%
$ 1.2 million $ 26,655
Jan 9, 6 AM $ 0.0635
+0.24%
$ 1.2 million $ 26,132
Jan 9, 5 AM $ 0.0635
+0.36%
$ 1.2 million $ 25,668
Jan 9, 4 AM $ 0.0632
+0.26%
$ 1.19 million $ 25,437
Jan 9, 3 AM $ 0.063
+0.71%
$ 1.19 million $ 24,458
Jan 9, 2 AM $ 0.0625
+0.43%
$ 1.18 million $ 23,547
Jan 9, 1 AM $ 0.0624
-0.04%
$ 1.18 million $ 23,652
Jan 9, 12 AM $ 0.0624
+0.24%
$ 1.18 million $ 23,796
Jan 8, 11 PM $ 0.0622
+0.00%
$ 1.17 million $ 23,620
Jan 8, 9 PM $ 0.0621
+0.62%
$ 1.17 million $ 23,546
Jan 8, 4 PM $ 0.0617
+0.03%
$ 1.16 million $ 23,224
Jan 8, 3 PM $ 0.0617
+0.45%
$ 1.16 million $ 23,174
Jan 8, 2 PM $ 0.0614
+1.11%
$ 1.16 million $ 23,012