Safe Defi Historical Data

Safe Defi Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0614
+1.11%
$ 1.16 million $ 23,012
Jan 8, 1 PM $ 0.0607
+0.14%
$ 1.15 million $ 20,460
Jan 8, 12 PM $ 0.0606
+0.36%
$ 1.14 million $ 19,996
Jan 8, 11 AM $ 0.0604
+0.15%
$ 1.14 million $ 19,010
Jan 8, 10 AM $ 0.0603
+0.29%
$ 1.14 million $ 19,110
Jan 8, 9 AM $ 0.0603
-0.01%
$ 1.14 million $ 18,889
Jan 8, 8 AM $ 0.0603
+0.49%
$ 1.14 million $ 18,606
Jan 8, 7 AM $ 0.0596
-0.61%
$ 1.13 million $ 18,622
Jan 8, 6 AM $ 0.0599
-1.04%
$ 1.13 million $ 18,532
Jan 8, 5 AM $ 0.0604
-0.08%
$ 1.14 million $ 17,250
Jan 8, 4 AM $ 0.0603
+0.37%
$ 1.14 million $ 17,222
Jan 8, 3 AM $ 0.0602
-0.11%
$ 1.14 million $ 16,776
Jan 8, 2 AM $ 0.0603
-0.23%
$ 1.14 million $ 16,258
Jan 8, 1 AM $ 0.0604
+0.10%
$ 1.14 million $ 15,780
Jan 8, 12 AM $ 0.0602
+0.36%
$ 1.14 million $ 15,377
Jan 7, 11 PM $ 0.06
+0.00%
$ 1.13 million $ 14,697
Jan 7, 10 PM $ 0.0598
+0.00%
$ 1.13 million $ 14,613
Jan 7, 8 PM $ 0.0596
+0.00%
$ 1.13 million $ 14,583
Jan 7, 6 PM $ 0.0596
+0.00%
$ 1.13 million $ 14,564
Jan 7, 3 PM $ 0.0598
-0.30%
$ 1.13 million $ 14,482
Jan 7, 2 PM $ 0.0599
+1.16%
$ 1.13 million $ 14,393
Jan 7, 1 PM $ 0.0592
-0.15%
$ 1.12 million $ 11,292
Jan 7, 12 PM $ 0.0593
-0.21%
$ 1.12 million $ 10,985
Jan 7, 11 AM $ 0.0594
+0.08%
$ 1.12 million $ 10,693
Jan 7, 10 AM $ 0.0593
-0.05%
$ 1.12 million $ 10,451
Jan 7, 9 AM $ 0.0595
-0.26%
$ 1.12 million $ 10,299
Jan 7, 8 AM $ 0.0596
+0.93%
$ 1.13 million $ 9,663
Jan 7, 7 AM $ 0.0591
+0.38%
$ 1.12 million $ 8,431
Jan 7, 6 AM $ 0.0589
+0.35%
$ 1.11 million $ 7,791
Jan 7, 5 AM $ 0.0586
+0.44%
$ 1.11 million $ 7,789
Jan 7, 4 AM $ 0.0584
+0.09%
$ 1.1 million $ 7,441
Jan 7, 3 AM $ 0.0584
+0.25%
$ 1.1 million $ 7,499
Jan 7, 2 AM $ 0.0583
+0.55%
$ 1.1 million $ 7,414
Jan 7, 1 AM $ 0.0579
-0.36%
$ 1.09 million $ 7,257
Jan 7, 12 AM $ 0.0584
-0.27%
$ 1.1 million $ 7,369
Jan 6, 7 PM $ 0.0574
+0.00%
$ 1.08 million $ 7,228
Jan 6, 6 PM $ 0.0573
+0.02%
$ 1.08 million $ 7,189
Jan 6, 5 PM $ 0.0578
-0.21%
$ 1.09 million $ 7,228
Jan 6, 4 PM $ 0.0583
+0.27%
$ 1.1 million $ 7,163
Jan 6, 3 PM $ 0.0582
-0.17%
$ 1.1 million $ 7,204
Jan 6, 2 PM $ 0.0581
+1.22%
$ 1.1 million $ 7,034
Jan 6, 1 PM $ 0.0572
+0.00%
$ -- $ 7,006
Jan 6, 12 PM $ 0.0572
-0.06%
$ 1.08 million $ 7,019
Jan 6, 11 AM $ 0.0573
+0.30%
$ 1.08 million $ 7,048
Jan 6, 10 AM $ 0.0571
-0.09%
$ 1.08 million $ 7,053
Jan 6, 9 AM $ 0.057
+0.65%
$ 1.08 million $ 6,949
Jan 6, 8 AM $ 0.0566
+0.59%
$ 1.07 million $ 6,706
Jan 6, 7 AM $ 0.0563
-0.34%
$ 1.06 million $ 6,586
Jan 6, 6 AM $ 0.0566
+0.56%
$ 1.07 million $ 6,389
Jan 6, 5 AM $ 0.0563
-0.12%
$ 1.06 million $ 7,164