Safe Defi Historical Data

Safe Defi Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.114
-0.10%
$ -- $ 1,905
Jan 28, 2026 $ 0.114
+2.23%
$ 2.16 million $ 3,104
Jan 27, 2026 $ 0.112
+3.12%
$ 2.11 million $ 10,802
Jan 26, 2026 $ 0.106
+2.75%
$ -- $ 2,023
Jan 25, 2026 $ 0.103
-0.04%
$ 1.94 million $ 4,260
Jan 24, 2026 $ 0.103
+1.89%
$ 1.95 million $ 3,722
Jan 23, 2026 $ 0.101
+2.96%
$ 1.91 million $ 4,463
Jan 22, 2026 $ 0.0983
+2.03%
$ 1.85 million $ 4,284
Jan 21, 2026 $ 0.0943
+0.50%
$ 1.78 million $ 4,757
Jan 20, 2026 $ 0.0939
-1.53%
$ 1.79 million $ 11,492
Jan 19, 2026 $ 0.0951
+4.51%
$ 1.79 million $ 7,255
Jan 18, 2026 $ 0.0945
+3.32%
$ 1.78 million $ 6,285
Jan 17, 2026 $ 0.0915
+4.42%
$ 1.73 million $ 5,437
Jan 16, 2026 $ 0.0872
+2.64%
$ 1.65 million $ 5,131
Jan 15, 2026 $ 0.0848
+2.00%
$ 1.6 million $ 7,390
Jan 14, 2026 $ 0.082
+2.13%
$ 1.55 million $ 12,132
Jan 13, 2026 $ 0.0777
+5.12%
$ -- $ 6,591
Jan 12, 2026 $ 0.0741
+3.41%
$ 1.4 million $ 52,958
Jan 11, 2026 $ 0.0714
+3.64%
$ 1.35 million $ 46,064
Jan 10, 2026 $ 0.0689
+5.59%
$ 1.3 million $ 37,054
Jan 9, 2026 $ 0.0653
+4.81%
$ 1.23 million $ 30,974
Jan 8, 2026 $ 0.0622
+3.61%
$ 1.17 million $ 23,620
Jan 7, 2026 $ 0.06
+2.41%
$ 1.13 million $ 14,697
Jan 6, 2026 $ 0.0574
+2.42%
$ 1.08 million $ 7,228
Jan 5, 2026 $ 0.0561
+5.52%
$ 1.06 million $ 6,146
Jan 4, 2026 $ 0.0526
+4.25%
$ 993,847 $ 116
Jan 3, 2026 $ 0.0498
+2.10%
$ 940,394 $ 20
Jan 2, 2026 $ 0.0489
+5.31%
$ 923,394 $ 122,773
Jan 1, 2026 $ 0.0464
+2.21%
$ 875,115 $ 112,466
Dec 31, 2025 $ 0.0449
+3.24%
$ 855,717 $ 105,690
Dec 30, 2025 $ 0.0429
+4.13%
$ 821,250 $ 98,454
Dec 29, 2025 $ 0.0413
+3.61%
$ 776,567 $ 92,269
Dec 28, 2025 $ 0.0399
+5.83%
$ 753,510 $ 84,559
Dec 27, 2025 $ 0.0377
+6.70%
$ 711,015 $ 74,304
Dec 26, 2025 $ 0.0352
+5.92%
$ 666,494 $ 63,363
Dec 25, 2025 $ 0.0337
+7.57%
$ 636,466 $ 55,895
Dec 24, 2025 $ 0.0311
+6.21%
$ 590,095 $ 40,046
Dec 23, 2025 $ 0.0293
+2.49%
$ 553,091 $ 32,587
Dec 22, 2025 $ 0.0286
+4.50%
$ 542,859 $ 28,828
Dec 21, 2025 $ 0.0272
+5.37%
$ 516,857 $ 21,958
Dec 20, 2025 $ 0.0254
+4.29%
$ 487,220 $ 12,345
Dec 19, 2025 $ 0.0244
+8.76%
$ 459,982 $ 6,940
Dec 18, 2025 $ 0.0226
+3.39%
$ 422,713 $ 526,551
Dec 17, 2025 $ 0.0219
+2.28%
$ 412,135 $ 504,641
Dec 16, 2025 $ 0.0213
+12.72%
$ 403,729 $ 487,705
Dec 15, 2025 $ 0.0187
+8.66%
$ 356,281 $ 419,166
Dec 14, 2025 $ 0.0172
+7.96%
$ 325,155 $ 375,961
Download