Safe Defi Historical Data

Safe Defi Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.293
-1.57%
$ 5.54 million $ 32,071
Apr 6, 3 AM $ 0.298
+0.19%
$ 5.62 million $ 29,082
Apr 6, 2 AM $ 0.297
-1.18%
$ 5.61 million $ 27,849
Apr 6, 1 AM $ 0.301
-1.02%
$ 5.68 million $ 26,802
Apr 6, 12 AM $ 0.304
+0.97%
$ 5.75 million $ 25,835
Apr 5, 11 PM $ 0.302
+0.66%
$ 5.69 million $ 25,650
Apr 5, 10 PM $ 0.299
+0.02%
$ 5.64 million $ 24,903
Apr 5, 9 PM $ 0.298
-0.28%
$ 5.63 million $ 24,686
Apr 5, 8 PM $ 0.299
-0.06%
$ 5.65 million $ 24,587
Apr 5, 7 PM $ 0.3
-0.34%
$ 5.66 million $ 24,594
Apr 5, 6 PM $ 0.301
-1.88%
$ 5.69 million $ 23,771
Apr 5, 5 PM $ 0.307
-0.15%
$ 5.8 million $ 20,973
Apr 5, 4 PM $ 0.307
+0.26%
$ 5.81 million $ 21,424
Apr 5, 3 PM $ 0.307
+0.16%
$ 5.79 million $ 20,175
Apr 5, 2 PM $ 0.306
+0.82%
$ 5.78 million $ 19,930
Apr 5, 1 PM $ 0.303
-0.30%
$ 5.73 million $ 18,007
Apr 5, 12 PM $ 0.304
-0.68%
$ 5.75 million $ 18,189
Apr 5, 11 AM $ 0.307
-0.20%
$ 5.79 million $ 18,111
Apr 5, 10 AM $ 0.309
-0.52%
$ 5.84 million $ 18,683
Apr 5, 9 AM $ 0.31
+0.76%
$ 5.86 million $ 18,769
Apr 5, 8 AM $ 0.308
+0.19%
$ 5.81 million $ 17,490
Apr 5, 7 AM $ 0.307
+0.25%
$ 5.8 million $ 25,339
Apr 5, 6 AM $ 0.307
-0.27%
$ 5.79 million $ 25,006
Apr 5, 5 AM $ 0.308
-0.23%
$ 5.81 million $ 24,702
Apr 5, 4 AM $ 0.309
-0.02%
$ 5.82 million $ 28,105
Apr 5, 3 AM $ 0.308
+0.44%
$ 5.82 million $ 31,401
Apr 5, 2 AM $ 0.307
+0.31%
$ 5.8 million $ 37,237
Apr 5, 1 AM $ 0.306
+0.47%
$ 5.78 million $ 36,960
Apr 5, 12 AM $ 0.305
+0.24%
$ 5.76 million $ 37,128
Apr 4, 11 PM $ 0.305
+0.02%
$ 5.75 million $ 37,125
Apr 4, 10 PM $ 0.305
+0.09%
$ 5.75 million $ 38,645
Apr 4, 9 PM $ 0.305
-0.20%
$ 5.75 million $ 38,752
Apr 4, 8 PM $ 0.305
-0.08%
$ 5.76 million $ 38,471
Apr 4, 7 PM $ 0.306
+0.22%
$ 5.77 million $ 38,487
Apr 4, 6 PM $ 0.305
+0.26%
$ 5.76 million $ 38,293
Apr 4, 5 PM $ 0.304
-0.36%
$ 5.74 million $ 38,544
Apr 4, 4 PM $ 0.305
+0.25%
$ 5.77 million $ 38,132
Apr 4, 3 PM $ 0.305
-0.08%
$ 5.75 million $ 38,320
Apr 4, 2 PM $ 0.306
-0.54%
$ 5.77 million $ 39,337
Apr 4, 1 PM $ 0.308
+0.13%
$ 5.81 million $ 41,060
Apr 4, 12 PM $ 0.309
+0.16%
$ 5.84 million $ 46,478
Apr 4, 11 AM $ 0.31
+0.80%
$ 5.85 million $ 48,784
Apr 4, 10 AM $ 0.309
-0.08%
$ 5.83 million $ 47,958
Apr 4, 9 AM $ 0.309
+0.32%
$ 5.83 million $ 47,487
Apr 4, 8 AM $ 0.308
+2.59%
$ 5.81 million $ 47,159
Apr 4, 7 AM $ 0.3
-0.95%
$ 5.67 million $ 41,767
Apr 4, 6 AM $ 0.303
+0.97%
$ 5.73 million $ 41,492
Apr 4, 5 AM $ 0.3
+2.03%
$ 5.67 million $ 42,251
Apr 4, 4 AM $ 0.294
-0.94%
$ 5.56 million $ 40,079
Apr 4, 3 AM $ 0.297
-3.50%
$ 5.61 million $ 40,029