Safe Defi Historical Data

Safe Defi Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0359
+0.50%
$ 677,199 $ 1,427
Jun 20, 5 AM $ 0.0356
+0.06%
$ 672,531 $ 1,383
Jun 20, 4 AM $ 0.0356
+0.01%
$ 672,645 $ 1,370
Jun 20, 3 AM $ 0.0356
-0.67%
$ 671,957 $ 1,351
Jun 20, 2 AM $ 0.0358
+0.01%
$ 676,335 $ 1,116
Jun 20, 1 AM $ 0.0358
+0.00%
$ 675,295 $ 1,162
Jun 20, 12 AM $ 0.0358
+0.07%
$ 675,298 $ 1,218
Jun 19, 11 PM $ 0.0357
-0.09%
$ 674,784 $ 1,214
Jun 19, 10 PM $ 0.0357
+0.00%
$ 674,146 $ 1,212
Jun 19, 9 PM $ 0.0357
+0.00%
$ 674,230 $ 1,306
Jun 19, 8 PM $ 0.0357
+0.00%
$ 673,279 $ 1,307
Jun 19, 7 PM $ 0.0356
+0.00%
$ 672,858 $ 1,295
Jun 19, 6 PM $ 0.0357
+0.22%
$ 673,207 $ 1,293
Jun 19, 5 PM $ 0.0356
-0.21%
$ 672,306 $ 1,282
Jun 19, 4 PM $ 0.0357
+0.27%
$ 674,409 $ 1,269
Jun 19, 3 PM $ 0.0356
-0.21%
$ 671,314 $ 1,285
Jun 19, 2 PM $ 0.0356
-0.22%
$ 672,780 $ 1,125
Jun 19, 1 PM $ 0.0357
+0.74%
$ 674,279 $ 1,054
Jun 19, 12 PM $ 0.0354
-0.14%
$ 668,918 $ 1,000
Jun 19, 11 AM $ 0.0355
+0.17%
$ 669,468 $ 1,020
Jun 19, 10 AM $ 0.0355
+0.14%
$ 669,957 $ 945
Jun 19, 9 AM $ 0.0354
-0.48%
$ 669,235 $ 982
Jun 19, 8 AM $ 0.0356
+0.03%
$ 672,150 $ 865
Jun 19, 7 AM $ 0.0356
-0.41%
$ 671,931 $ 1,018
Jun 19, 6 AM $ 0.0357
+0.00%
$ 673,746 $ 1,306
Jun 19, 5 AM $ 0.0356
+0.35%
$ 672,706 $ 1,327
Jun 19, 4 AM $ 0.0356
-0.60%
$ 671,754 $ 1,422
Jun 19, 3 AM $ 0.0358
-0.53%
$ 676,514 $ 1,452
Jun 19, 2 AM $ 0.036
+0.30%
$ 679,615 $ 1,488
Jun 19, 1 AM $ 0.0359
+0.45%
$ 677,599 $ 1,500
Jun 19, 12 AM $ 0.0357
+0.20%
$ 674,647 $ 1,474
Jun 18, 10 PM $ 0.0357
-0.17%
$ 674,336 $ 1,539
Jun 18, 9 PM $ 0.0358
-0.05%
$ 675,705 $ 1,477
Jun 18, 4 PM $ 0.0357
+0.12%
$ 673,157 $ 1,479
Jun 18, 3 PM $ 0.0359
-1.24%
$ 678,583 $ 1,650
Jun 18, 2 PM $ 0.0364
+0.11%
$ 688,072 $ 2,117
Jun 18, 1 PM $ 0.0365
+0.18%
$ 689,248 $ 2,157
Jun 18, 12 PM $ 0.0365
+0.42%
$ 688,407 $ 2,128
Jun 18, 11 AM $ 0.0364
+0.14%
$ 686,564 $ 2,132
Jun 18, 10 AM $ 0.0363
-0.17%
$ 686,066 $ 2,283
Jun 18, 9 AM $ 0.0364
-0.19%
$ 687,863 $ 2,188
Jun 18, 8 AM $ 0.0364
+0.72%
$ 686,765 $ 2,117
Jun 18, 7 AM $ 0.0362
+0.67%
$ 682,549 $ 1,916
Jun 18, 6 AM $ 0.0359
+0.00%
$ 677,241 $ 1,811
Jun 18, 5 AM $ 0.0358
-0.18%
$ 676,149 $ 1,888
Jun 18, 4 AM $ 0.0358
-1.06%
$ 675,065 $ 1,856
Jun 18, 3 AM $ 0.0362
-0.66%
$ 682,851 $ 1,828
Jun 18, 2 AM $ 0.0365
+0.55%
$ 689,699 $ 2,164
Jun 18, 12 AM $ 0.0363
+0.01%
$ 685,250 $ 2,306
Jun 17, 11 PM $ 0.0363
+0.05%
$ 684,888 $ 2,390