Safe Defi Historical Data

Safe Defi Page 4
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.193
+0.05%
$ 3.65 million $ 37,460
7:56 AM $ 0.192
+0.02%
$ 3.65 million $ 37,670
7:55 AM $ 0.192
-0.02%
$ 3.65 million $ 37,612
7:53 AM $ 0.192
+0.06%
$ 3.63 million $ 37,804
7:52 AM $ 0.192
+0.11%
$ 3.63 million $ 37,637
7:51 AM $ 0.192
+0.17%
$ 3.63 million $ 37,384
7:50 AM $ 0.192
+0.08%
$ 3.63 million $ 37,286
7:49 AM $ 0.191
+0.00%
$ 3.61 million $ 37,194
7:39 AM $ 0.191
+0.00%
$ 3.61 million $ 37,266
7:29 AM $ 0.191
+0.00%
$ 3.61 million $ 37,318
7:27 AM $ 0.191
+0.00%
$ 3.61 million $ 37,264
7:26 AM $ 0.191
-0.12%
$ 3.61 million $ 37,306
7:25 AM $ 0.191
+0.10%
$ 3.61 million $ 37,106
7:24 AM $ 0.191
+0.23%
$ 3.6 million $ 36,831
7:12 AM $ 0.19
-0.05%
$ 3.6 million $ 36,804
7:11 AM $ 0.19
-0.05%
$ 3.6 million $ 36,691
7:10 AM $ 0.19
+0.18%
$ 3.6 million $ 36,461
7:09 AM $ 0.19
-0.09%
$ 3.59 million $ 36,251
7:08 AM $ 0.19
-0.06%
$ 3.59 million $ 36,251
7:07 AM $ 0.19
-0.41%
$ 3.59 million $ 36,315
7:05 AM $ 0.19
+0.00%
$ 3.59 million $ 36,357
7:04 AM $ 0.19
-0.08%
$ 3.59 million $ 36,317
7:02 AM $ 0.191
+0.00%
$ 3.59 million $ 36,331
6:56 AM $ 0.191
+0.13%
$ 3.61 million $ 36,251
6:55 AM $ 0.191
-0.10%
$ 3.61 million $ 36,293
6:51 AM $ 0.192
+0.00%
$ 3.62 million $ 36,136
6:49 AM $ 0.191
+0.00%
$ 3.61 million $ 36,149
6:47 AM $ 0.191
+0.06%
$ 3.61 million $ 36,062
6:38 AM $ 0.191
+0.00%
$ 3.61 million $ 35,970
6:37 AM $ 0.191
+0.00%
$ 3.61 million $ 35,970
6:35 AM $ 0.191
+0.00%
$ 3.61 million $ 36,055
6:32 AM $ 0.191
+0.00%
$ 3.61 million $ 35,971
6:31 AM $ 0.191
+0.00%
$ 3.61 million $ 35,973
6:30 AM $ 0.191
+0.00%
$ 3.61 million $ 35,973
6:29 AM $ 0.191
-0.13%
$ 3.61 million $ 35,979
6:28 AM $ 0.191
+0.00%
$ 3.61 million $ 35,817
6:27 AM $ 0.191
+0.08%
$ 3.61 million $ 35,817
6:26 AM $ 0.191
-0.13%
$ 3.61 million $ 35,946
6:25 AM $ 0.191
+0.12%
$ 3.61 million $ 36,104
6:24 AM $ 0.191
+0.19%
$ 3.6 million $ 35,866
6:23 AM $ 0.19
+0.02%
$ 3.6 million $ 38,310
6:22 AM $ 0.19
+0.00%
$ 3.6 million $ 38,310
6:18 AM $ 0.191
+0.00%
$ 3.6 million $ 38,304
6:16 AM $ 0.191
+0.00%
$ 3.6 million $ 38,269
6:14 AM $ 0.19
-0.03%
$ 3.6 million $ 38,250
6:12 AM $ 0.19
+0.00%
$ 3.6 million $ 38,238
6:05 AM $ 0.19
+0.00%
$ 3.59 million $ 38,273
5:56 AM $ 0.19
+0.00%
$ 3.59 million $ 38,399
5:55 AM $ 0.19
+0.00%
$ 3.59 million $ 38,399
5:51 AM $ 0.19
+0.00%
$ 3.59 million $ 38,217