Safe Defi Historical Data

Safe Defi Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0563
-0.34%
$ 1.06 million $ 6,586
Jan 6, 6 AM $ 0.0566
+0.56%
$ 1.07 million $ 6,389
Jan 6, 5 AM $ 0.0563
-0.12%
$ 1.06 million $ 7,164
Jan 6, 4 AM $ 0.0564
+0.29%
$ 1.06 million $ 7,286
Jan 6, 3 AM $ 0.0562
+0.51%
$ 1.06 million $ 7,211
Jan 6, 2 AM $ 0.056
-0.04%
$ 1.06 million $ 6,346
Jan 6, 1 AM $ 0.0561
-0.06%
$ 1.06 million $ 6,140
Jan 6, 12 AM $ 0.056
+0.00%
$ 1.06 million $ 6,140
Jan 5, 11 PM $ 0.0561
-0.05%
$ 1.06 million $ 6,146
Jan 5, 10 PM $ 0.0561
+0.49%
$ 1.06 million $ 6,074
Jan 5, 9 PM $ 0.0558
+0.00%
$ 1.05 million $ 5,993
Jan 5, 8 PM $ 0.0556
+0.00%
$ 1.05 million $ 5,963
Jan 5, 7 PM $ 0.0556
+0.02%
$ 1.05 million $ 5,969
Jan 5, 5 PM $ 0.0552
-0.36%
$ 1.04 million $ 5,903
Jan 5, 4 PM $ 0.0554
+0.10%
$ 1.05 million $ 5,847
Jan 5, 3 PM $ 0.0553
+0.02%
$ 1.04 million $ 5,749
Jan 5, 2 PM $ 0.0551
+0.65%
$ 1.04 million $ 5,707
Jan 5, 1 PM $ 0.0547
+0.13%
$ 1.03 million $ 3,272
Jan 5, 12 PM $ 0.0546
-0.01%
$ 1.03 million $ 2,668
Jan 5, 11 AM $ 0.0546
+0.55%
$ 1.03 million $ 3,946
Jan 5, 10 AM $ 0.0543
+0.50%
$ 1.03 million $ 3,796
Jan 5, 9 AM $ 0.054
+0.15%
$ 1.02 million $ 188
Jan 5, 8 AM $ 0.0539
+0.18%
$ 1.02 million $ 94
Jan 5, 7 AM $ 0.0538
+0.24%
$ 1.02 million $ 63
Jan 5, 6 AM $ 0.0536
+0.65%
$ 1.01 million $ 751
Jan 5, 5 AM $ 0.0532
-0.03%
$ 1.01 million $ 103
Jan 5, 4 AM $ 0.0532
-0.10%
$ 1 million $ 720
Jan 5, 3 AM $ 0.0533
+0.16%
$ 1.01 million $ 235
Jan 5, 2 AM $ 0.0532
+0.08%
$ 1 million $ 32
Jan 5, 1 AM $ 0.0531
+0.00%
$ 1 million $ 127
Jan 5, 12 AM $ 0.0531
+0.00%
$ 1 million $ 64
Jan 4, 11 PM $ 0.0526
+0.00%
$ 993,847 $ 116
Jan 4, 5 PM $ 0.0524
+0.00%
$ 989,113 $ 10
Jan 4, 4 PM $ 0.0521
+0.00%
$ 984,090 $ 7
Jan 4, 3 PM $ 0.0521
+0.27%
$ 983,895 $ 62
Jan 4, 2 PM $ 0.052
+0.87%
$ 980,886 $ 124
Jan 4, 1 PM $ 0.0515
+0.29%
$ 971,938 $ 93
Jan 4, 12 PM $ 0.0513
+0.29%
$ 969,062 $ 93
Jan 4, 11 AM $ 0.0512
+0.00%
$ 967,209 $ 93
Jan 4, 10 AM $ 0.0512
+0.20%
$ 966,993 $ 62
Jan 4, 9 AM $ 0.0511
+0.28%
$ 965,188 $ 93
Jan 4, 7 AM $ 0.0508
+0.01%
$ 959,829 $ 560
Jan 4, 6 AM $ 0.0508
+0.13%
$ 959,146 $ 186
Jan 4, 5 AM $ 0.0508
+0.42%
$ -- $ 31
Jan 4, 4 AM $ 0.0505
+0.00%
$ -- $ 31
Jan 3, 8 PM $ 0.0498
+0.00%
$ 940,394 $ 20
Jan 3, 3 PM $ 0.0495
+0.00%
$ 934,074 $ 61
Jan 3, 2 PM $ 0.0496
+0.78%
$ 935,649 $ 128,234
Jan 3, 1 PM $ 0.0491
+0.18%
$ 927,338 $ 124,629
Jan 3, 12 PM $ 0.049
+0.23%
$ 925,934 $ 124,247