Safe Defi Historical Data

Safe Defi Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0491
+0.18%
$ 927,338 $ 124,629
Jan 3, 12 PM $ 0.049
+0.23%
$ 925,934 $ 124,247
Jan 3, 11 AM $ 0.0489
+0.17%
$ 922,451 $ 123,792
Jan 3, 10 AM $ 0.0488
-0.13%
$ 920,891 $ 123,961
Jan 3, 9 AM $ 0.0488
-0.07%
$ 921,933 $ 123,979
Jan 3, 8 AM $ 0.0489
+0.87%
$ 922,982 $ 123,655
Jan 3, 7 AM $ 0.0482
-0.86%
$ 910,884 $ 121,566
Jan 3, 6 AM $ 0.0488
+0.17%
$ 920,408 $ 122,535
Jan 3, 4 AM $ 0.0488
-0.06%
$ 921,147 $ 122,647
Jan 3, 3 AM $ 0.0488
+0.23%
$ 921,684 $ 122,469
Jan 3, 1 AM $ 0.0488
-0.05%
$ 920,546 $ 122,451
Jan 2, 11 PM $ 0.0489
+0.28%
$ 923,394 $ 122,773
Jan 2, 10 PM $ 0.0487
+0.19%
$ 920,078 $ 121,864
Jan 2, 8 PM $ 0.0487
+0.03%
$ 918,721 $ 121,920
Jan 2, 7 PM $ 0.0487
+0.00%
$ 918,597 $ 122,449
Jan 2, 5 PM $ 0.0489
+0.50%
$ 923,025 $ 122,810
Jan 2, 4 PM $ 0.0484
+0.12%
$ 913,536 $ 120,865
Jan 2, 3 PM $ 0.0482
+0.38%
$ 909,853 $ 120,254
Jan 2, 2 PM $ 0.048
+2.31%
$ 884,985 $ 117,055
Jan 2, 1 PM $ 0.047
-1.22%
$ 886,596 $ 115,077
Jan 2, 12 PM $ 0.0471
+0.69%
$ 889,890 $ 115,281
Jan 2, 11 AM $ 0.0468
-0.11%
$ 883,585 $ 113,873
Jan 2, 10 AM $ 0.0472
+0.52%
$ 891,201 $ 115,256
Jan 2, 9 AM $ 0.046
+0.22%
$ 867,719 $ 112,219
Jan 2, 8 AM $ 0.0469
+2.27%
$ 884,650 $ 111,862
Jan 2, 7 AM $ 0.0459
-0.04%
$ 866,142 $ 112,002
Jan 2, 6 AM $ 0.0459
-0.49%
$ 866,815 $ 112,769
Jan 2, 5 AM $ 0.0461
-0.31%
$ 870,129 $ 112,726
Jan 2, 4 AM $ 0.0471
+0.11%
$ 888,541 $ 114,655
Jan 2, 3 AM $ 0.0464
+0.00%
$ 875,159 $ 113,094
Jan 2, 2 AM $ 0.0464
+0.07%
$ 875,908 $ 113,004
Jan 2, 1 AM $ 0.0465
+0.00%
$ 878,146 $ 113,118
Jan 2, 12 AM $ 0.0464
+0.00%
$ 876,806 $ 112,883
Jan 1, 11 PM $ 0.0464
+0.36%
$ 875,115 $ 112,466
Jan 1, 10 PM $ 0.0462
-0.44%
$ 873,173 $ 112,684
Jan 1, 8 PM $ 0.0462
+0.08%
$ 872,475 $ 112,203
Jan 1, 7 PM $ 0.0461
+0.07%
$ 870,414 $ 112,031
Jan 1, 4 PM $ 0.0458
-0.12%
$ 865,579 $ 111,711
Jan 1, 3 PM $ 0.0458
+0.24%
$ 865,225 $ 111,302
Jan 1, 2 PM $ 0.0458
+0.77%
$ 865,632 $ 111,404
Jan 1, 1 PM $ 0.0455
+0.56%
$ 858,828 $ 107,888
Jan 1, 12 PM $ 0.0451
-0.28%
$ 851,895 $ 107,361
Jan 1, 11 AM $ 0.0452
-0.74%
$ 853,479 $ 107,994
Jan 1, 10 AM $ 0.0454
+0.00%
$ 856,388 $ 107,376
Jan 1, 9 AM $ 0.0453
-0.44%
$ 854,961 $ 107,448
Jan 1, 8 AM $ 0.0454
+0.41%
$ 856,811 $ 107,517
Jan 1, 7 AM $ 0.0451
+0.00%
$ 852,400 $ 107,170
Jan 1, 6 AM $ 0.0453
+0.84%
$ 854,526 $ 106,277
Jan 1, 5 AM $ 0.0448
-0.58%
$ 845,591 $ 106,183
Jan 1, 4 AM $ 0.045
-0.73%
$ 850,262 $ 106,703