Safe Defi Historical Data

Safe Defi Page 42
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0448
-0.58%
$ 845,591 $ 106,183
Jan 1, 4 AM $ 0.045
-0.73%
$ 850,262 $ 106,703
Jan 1, 3 AM $ 0.0454
-0.30%
$ 857,838 $ 108,379
Jan 1, 1 AM $ 0.0455
+0.65%
$ 859,017 $ 107,394
Jan 1, 12 AM $ 0.0455
+0.40%
$ 859,582 $ 107,364
Dec 31, 11 PM $ 0.0453
-0.62%
$ 855,717 $ 107,394
Dec 31, 10 PM $ 0.0449
+0.00%
$ 848,077 $ 105,690
Dec 31, 9 PM $ 0.0449
-0.20%
$ 847,379 $ 105,874
Dec 31, 8 PM $ 0.0444
+1.24%
$ 838,619 $ 103,283
Dec 31, 5 PM $ 0.0447
+0.20%
$ 843,840 $ 105,142
Dec 31, 4 PM $ 0.0445
-2.11%
$ 840,106 $ 104,971
Dec 31, 3 PM $ 0.0454
+3.41%
$ 857,399 $ 106,279
Dec 31, 2 PM $ 0.0439
+0.60%
$ 828,248 $ 102,150
Dec 31, 1 PM $ 0.0432
-1.57%
$ 815,805 $ 101,125
Dec 31, 12 PM $ 0.044
-1.20%
$ 830,537 $ 102,675
Dec 31, 11 AM $ 0.0445
+0.74%
$ 840,178 $ 103,053
Dec 31, 10 AM $ 0.0442
+0.10%
$ 833,861 $ 103,131
Dec 31, 9 AM $ 0.0441
+0.14%
$ 833,138 $ 102,603
Dec 31, 8 AM $ 0.044
+0.10%
$ 831,632 $ 102,570
Dec 31, 7 AM $ 0.0441
+0.46%
$ 832,008 $ 101,859
Dec 31, 6 AM $ 0.0437
-0.01%
$ 825,620 $ 101,314
Dec 31, 5 AM $ 0.0437
+0.69%
$ 825,158 $ 100,909
Dec 31, 4 AM $ 0.0434
+0.32%
$ 819,205 $ 100,164
Dec 31, 3 AM $ 0.0433
-0.21%
$ 816,565 $ 100,026
Dec 31, 2 AM $ 0.0434
+0.62%
$ 819,025 $ 99,349
Dec 31, 1 AM $ 0.0431
+0.06%
$ 814,107 $ 98,503
Dec 31, 12 AM $ 0.0435
+0.00%
$ 821,437 $ 99,338
Dec 30, 11 PM $ 0.0435
+0.03%
$ 821,250 $ 99,314
Dec 30, 7 PM $ 0.0429
+0.00%
$ 810,091 $ 98,454
Dec 30, 4 PM $ 0.0432
+0.06%
$ 816,275 $ 98,481
Dec 30, 3 PM $ 0.0432
+0.79%
$ 814,702 $ 97,816
Dec 30, 2 PM $ 0.0428
+0.66%
$ 808,273 $ 96,757
Dec 30, 1 PM $ 0.0421
+1.41%
$ 795,085 $ 95,523
Dec 30, 12 PM $ 0.0415
-0.07%
$ 784,398 $ 94,441
Dec 30, 11 AM $ 0.0416
+0.11%
$ 785,838 $ 94,024
Dec 30, 10 AM $ 0.0416
-0.23%
$ 785,670 $ 94,057
Dec 30, 9 AM $ 0.0417
+0.34%
$ 787,276 $ 94,094
Dec 30, 8 AM $ 0.0417
+0.27%
$ 786,482 $ 93,807
Dec 30, 7 AM $ 0.0416
-0.06%
$ 785,976 $ 93,786
Dec 30, 6 AM $ 0.0416
+0.20%
$ 785,803 $ 93,422
Dec 30, 5 AM $ 0.0415
+0.25%
$ 783,183 $ 92,885
Dec 30, 4 AM $ 0.0416
+0.47%
$ 784,509 $ 93,019
Dec 30, 3 AM $ 0.0414
+0.49%
$ 781,143 $ 92,485
Dec 30, 2 AM $ 0.0414
-0.23%
$ 781,014 $ 92,601
Dec 30, 1 AM $ 0.0412
+0.09%
$ 778,661 $ 92,026
Dec 29, 11 PM $ 0.0411
-0.79%
$ 776,567 $ 91,790
Dec 29, 10 PM $ 0.0413
+0.49%
$ 778,893 $ 92,269
Dec 29, 8 PM $ 0.0413
-0.07%
$ 780,108 $ 92,204
Dec 29, 6 PM $ 0.0416
+0.91%
$ 784,775 $ 92,650
Dec 29, 5 PM $ 0.0411
+0.00%
$ 776,775 $ 91,510