Safe Defi Historical Data

Safe Defi Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0416
+0.91%
$ 784,775 $ 92,650
Dec 29, 5 PM $ 0.0411
+0.00%
$ 776,775 $ 91,510
Dec 29, 4 PM $ 0.041
-0.43%
$ 774,636 $ 91,824
Dec 29, 3 PM $ 0.041
+0.00%
$ 774,780 $ 91,677
Dec 29, 2 PM $ 0.0411
+0.71%
$ 776,861 $ 91,047
Dec 29, 1 PM $ 0.0404
+0.35%
$ 763,205 $ 87,087
Dec 29, 12 PM $ 0.0403
+0.51%
$ 761,688 $ 87,527
Dec 29, 10 AM $ 0.0403
+0.00%
$ -- $ 87,202
Dec 29, 9 AM $ 0.0403
-0.79%
$ 760,834 $ 88,087
Dec 29, 8 AM $ 0.0407
+0.06%
$ 769,338 $ 88,007
Dec 29, 7 AM $ 0.0407
-0.03%
$ 769,207 $ 87,908
Dec 29, 6 AM $ 0.0408
-0.22%
$ 769,842 $ 88,064
Dec 29, 5 AM $ 0.0406
+0.00%
$ 766,747 $ 87,509
Dec 29, 4 AM $ 0.0406
-0.11%
$ 766,202 $ 87,439
Dec 29, 3 AM $ 0.0406
+0.13%
$ 766,084 $ 87,239
Dec 29, 2 AM $ 0.0405
+0.24%
$ 764,861 $ 86,650
Dec 29, 1 AM $ 0.0405
+1.08%
$ 763,913 $ 85,040
Dec 29, 12 AM $ 0.0398
+0.00%
$ 751,757 $ 84,785
Dec 28, 10 PM $ 0.0399
+0.00%
$ 753,510 $ 84,559
Dec 28, 9 PM $ 0.0398
+0.00%
$ 751,781 $ 86,270
Dec 28, 6 PM $ 0.0406
+0.00%
$ 767,262 $ 84,867
Dec 28, 4 PM $ 0.04
-0.48%
$ 754,791 $ 84,842
Dec 28, 3 PM $ 0.0401
+0.64%
$ 757,880 $ 84,960
Dec 28, 2 PM $ 0.0399
+0.42%
$ 752,429 $ 84,155
Dec 28, 1 PM $ 0.0392
+0.47%
$ 739,872 $ 80,154
Dec 28, 12 PM $ 0.0386
+0.00%
$ 729,080 $ 78,721
Dec 28, 11 AM $ 0.0385
-0.98%
$ 726,533 $ 78,772
Dec 28, 10 AM $ 0.0388
+1.29%
$ 733,423 $ 79,476
Dec 28, 9 AM $ 0.0384
+1.25%
$ 724,077 $ 78,290
Dec 28, 8 AM $ 0.0378
-0.41%
$ 714,271 $ 76,972
Dec 28, 7 AM $ 0.0379
-0.03%
$ 716,456 $ 77,038
Dec 28, 6 AM $ 0.038
-0.27%
$ 716,889 $ 76,997
Dec 28, 5 AM $ 0.0381
+0.03%
$ 718,436 $ 76,611
Dec 28, 4 AM $ 0.0381
+0.22%
$ 718,615 $ 76,565
Dec 28, 3 AM $ 0.0379
+0.02%
$ 716,377 $ 76,156
Dec 28, 2 AM $ 0.038
+0.23%
$ 716,550 $ 75,941
Dec 28, 1 AM $ 0.0379
+0.24%
$ 714,848 $ 75,768
Dec 28, 12 AM $ 0.0378
+0.17%
$ 713,186 $ 75,461
Dec 27, 11 PM $ 0.0377
+0.01%
$ 711,015 $ 74,800
Dec 27, 10 PM $ 0.0377
+0.00%
$ 711,889 $ 74,304
Dec 27, 5 PM $ 0.0375
-0.49%
$ 707,358 $ 74,444
Dec 27, 4 PM $ 0.0376
+0.38%
$ 710,261 $ 74,475
Dec 27, 3 PM $ 0.0375
+0.32%
$ 707,069 $ 73,931
Dec 27, 2 PM $ 0.0375
+0.05%
$ 707,289 $ 73,856
Dec 27, 1 PM $ 0.0368
+0.06%
$ 695,539 $ 69,999
Dec 27, 12 PM $ 0.0368
+0.69%
$ 694,361 $ 69,237
Dec 27, 11 AM $ 0.0365
+0.77%
$ 690,061 $ 69,224
Dec 27, 10 AM $ 0.0362
+0.39%
$ 684,381 $ 67,378
Dec 27, 9 AM $ 0.036
+0.21%
$ 680,592 $ 66,428
Dec 27, 8 AM $ 0.0359
+0.57%
$ 678,589 $ 66,284