Safe Defi Historical Data

Safe Defi Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.036
+0.21%
$ 680,592 $ 66,428
Dec 27, 8 AM $ 0.0359
+0.57%
$ 678,589 $ 66,284
Dec 27, 7 AM $ 0.0357
-0.21%
$ 674,414 $ 65,745
Dec 27, 6 AM $ 0.0358
+0.06%
$ 676,002 $ 65,631
Dec 27, 5 AM $ 0.0358
+0.38%
$ 675,484 $ 65,535
Dec 27, 4 AM $ 0.0357
+0.50%
$ 673,336 $ 64,718
Dec 27, 3 AM $ 0.0354
-0.24%
$ 669,146 $ 64,781
Dec 27, 2 AM $ 0.0355
+0.12%
$ 670,415 $ 64,427
Dec 27, 1 AM $ 0.0355
+0.10%
$ 669,699 $ 64,138
Dec 27, 12 AM $ 0.0354
+0.13%
$ 668,041 $ 63,468
Dec 26, 11 PM $ 0.0353
-0.35%
$ 666,494 $ 63,349
Dec 26, 10 PM $ 0.0352
+0.00%
$ 665,453 $ 63,363
Dec 26, 9 PM $ 0.0354
+0.50%
$ 667,429 $ 63,389
Dec 26, 8 PM $ 0.0352
+0.33%
$ 664,534 $ 62,860
Dec 26, 7 PM $ 0.0351
-0.14%
$ 662,193 $ 62,812
Dec 26, 6 PM $ 0.035
+0.57%
$ 661,115 $ 62,184
Dec 26, 5 PM $ 0.0348
-0.49%
$ 656,389 $ 62,365
Dec 26, 4 PM $ 0.0349
-0.37%
$ 659,805 $ 62,357
Dec 26, 3 PM $ 0.035
-0.70%
$ 661,467 $ 62,433
Dec 26, 2 PM $ 0.0353
-0.49%
$ 666,181 $ 63,202
Dec 26, 1 PM $ 0.0354
+1.52%
$ 669,017 $ 62,745
Dec 26, 12 PM $ 0.0349
+1.59%
$ 659,046 $ 61,690
Dec 26, 11 AM $ 0.0344
+0.84%
$ 648,918 $ 60,943
Dec 26, 10 AM $ 0.0341
-0.22%
$ 643,151 $ 58,206
Dec 26, 9 AM $ 0.0341
+0.29%
$ 644,243 $ 57,056
Dec 26, 8 AM $ 0.0339
-0.07%
$ 639,271 $ 56,486
Dec 26, 7 AM $ 0.0339
+0.45%
$ 639,600 $ 56,179
Dec 26, 6 AM $ 0.0337
-0.46%
$ 636,740 $ 56,333
Dec 26, 5 AM $ 0.0338
+0.01%
$ 638,562 $ 56,314
Dec 26, 4 AM $ 0.0338
+0.67%
$ 637,900 $ 56,051
Dec 26, 3 AM $ 0.0335
-0.53%
$ 633,178 $ 55,917
Dec 26, 2 AM $ 0.0337
+1.29%
$ 636,598 $ 55,948
Dec 26, 1 AM $ 0.0334
+0.00%
$ 630,448 $ 55,680
Dec 26, 12 AM $ 0.0336
+0.89%
$ 633,839 $ 55,325
Dec 25, 10 PM $ 0.0337
-0.18%
$ 636,466 $ 55,895
Dec 25, 8 PM $ 0.0333
+0.14%
$ 627,857 $ 55,068
Dec 25, 7 PM $ 0.0332
+0.21%
$ 626,401 $ 54,761
Dec 25, 6 PM $ 0.0331
-0.63%
$ 624,725 $ 54,782
Dec 25, 5 PM $ 0.0333
+0.19%
$ 629,077 $ 54,818
Dec 25, 4 PM $ 0.0333
+0.04%
$ 628,242 $ 54,391
Dec 25, 3 PM $ 0.0332
+0.47%
$ 626,418 $ 53,605
Dec 25, 2 PM $ 0.0331
+0.01%
$ 624,712 $ 53,403
Dec 25, 1 PM $ 0.033
+0.90%
$ 623,870 $ 53,169
Dec 25, 12 PM $ 0.0326
+1.25%
$ 615,667 $ 51,580
Dec 25, 11 AM $ 0.0322
+0.80%
$ 608,624 $ 48,540
Dec 25, 10 AM $ 0.032
-0.22%
$ 604,317 $ 47,720
Dec 25, 9 AM $ 0.0321
+0.71%
$ 605,993 $ 47,029
Dec 25, 8 AM $ 0.0318
-0.36%
$ 601,223 $ 46,038
Dec 25, 7 AM $ 0.0319
+0.62%
$ 602,562 $ 46,012
Dec 25, 6 AM $ 0.0316
-0.09%
$ 596,688 $ 44,900