Safe Defi Historical Data

Safe Defi Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0316
-0.09%
$ 596,688 $ 44,900
Dec 25, 5 AM $ 0.0316
-0.20%
$ 596,985 $ 44,395
Dec 25, 4 AM $ 0.0316
+1.33%
$ 597,408 $ 43,617
Dec 25, 3 AM $ 0.0312
+0.29%
$ 589,344 $ 41,389
Dec 25, 2 AM $ 0.0311
+0.31%
$ 587,451 $ 40,745
Dec 25, 1 AM $ 0.0312
+0.33%
$ 589,611 $ 40,848
Dec 25, 12 AM $ 0.0311
-0.67%
$ 587,696 $ 40,601
Dec 24, 11 PM $ 0.0313
+0.39%
$ 590,095 $ 40,396
Dec 24, 10 PM $ 0.0311
+0.00%
$ 586,524 $ 40,046
Dec 24, 8 PM $ 0.031
-0.05%
$ 585,414 $ 40,164
Dec 24, 7 PM $ 0.031
-0.18%
$ 585,005 $ 39,968
Dec 24, 6 PM $ 0.031
+0.33%
$ 585,388 $ 39,818
Dec 24, 5 PM $ 0.0309
+0.25%
$ 582,899 $ 39,546
Dec 24, 4 PM $ 0.0307
+0.26%
$ 579,621 $ 39,020
Dec 24, 3 PM $ 0.0306
+0.38%
$ 577,797 $ 38,711
Dec 24, 2 PM $ 0.0305
+0.04%
$ 576,036 $ 38,418
Dec 24, 1 PM $ 0.0305
+1.21%
$ 574,905 $ 38,164
Dec 24, 12 PM $ 0.03
+0.43%
$ 566,899 $ 37,186
Dec 24, 11 AM $ 0.0299
+1.18%
$ 564,202 $ 36,482
Dec 24, 10 AM $ 0.0295
-0.52%
$ 557,423 $ 34,999
Dec 24, 9 AM $ 0.0297
+0.45%
$ 560,620 $ 34,947
Dec 24, 8 AM $ 0.0294
-0.35%
$ 555,629 $ 34,501
Dec 24, 7 AM $ 0.0297
+0.44%
$ 560,398 $ 34,626
Dec 24, 6 AM $ 0.0296
+0.33%
$ 558,215 $ 34,449
Dec 24, 5 AM $ 0.0295
-0.25%
$ 556,084 $ 34,146
Dec 24, 4 AM $ 0.0296
-0.47%
$ 558,008 $ 34,196
Dec 24, 3 AM $ 0.0297
+0.53%
$ 560,182 $ 34,267
Dec 24, 2 AM $ 0.0295
+0.39%
$ 557,448 $ 33,472
Dec 24, 1 AM $ 0.0294
-0.63%
$ 555,929 $ 33,224
Dec 24, 12 AM $ 0.0296
+1.23%
$ 559,018 $ 33,233
Dec 23, 7 PM $ 0.0293
+0.30%
$ 553,091 $ 32,587
Dec 23, 6 PM $ 0.0291
-0.07%
$ 549,704 $ 32,250
Dec 23, 5 PM $ 0.0292
-0.39%
$ 550,939 $ 32,002
Dec 23, 4 PM $ 0.0293
+0.53%
$ 552,594 $ 31,941
Dec 23, 3 PM $ 0.029
-0.33%
$ 548,404 $ 31,659
Dec 23, 2 PM $ 0.0292
-0.26%
$ 551,935 $ 31,759
Dec 23, 1 PM $ 0.0293
+1.28%
$ 553,085 $ 31,772
Dec 23, 12 PM $ 0.0289
-0.09%
$ 545,733 $ 31,412
Dec 23, 11 AM $ 0.029
+0.18%
$ 547,780 $ 31,329
Dec 23, 10 AM $ 0.0289
-0.08%
$ -- $ 31,258
Dec 23, 9 AM $ 0.029
-0.06%
$ 547,141 $ 31,160
Dec 23, 8 AM $ 0.029
+0.31%
$ 546,717 $ 30,754
Dec 23, 7 AM $ 0.0288
+0.15%
$ 544,315 $ 30,533
Dec 23, 6 AM $ 0.0288
-0.30%
$ 543,370 $ 30,364
Dec 23, 5 AM $ 0.0289
+0.00%
$ 544,514 $ 30,282
Dec 23, 4 AM $ 0.0289
-0.40%
$ 545,375 $ 30,289
Dec 23, 3 AM $ 0.0289
+0.19%
$ 546,045 $ 30,073
Dec 23, 2 AM $ 0.0289
+0.98%
$ 545,020 $ 29,289
Dec 23, 1 AM $ 0.0286
+0.00%
$ 539,665 $ 28,931
Dec 22, 11 PM $ 0.0288
+0.22%
$ 542,859 $ 28,929