Safe Defi Historical Data

Safe Defi Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0286
+0.00%
$ 539,665 $ 28,931
Dec 22, 11 PM $ 0.0288
+0.22%
$ 542,859 $ 28,929
Dec 22, 10 PM $ 0.0286
-0.39%
$ 540,202 $ 28,828
Dec 22, 8 PM $ 0.0287
+0.22%
$ 541,195 $ 28,691
Dec 22, 5 PM $ 0.0289
+0.45%
$ 544,764 $ 28,664
Dec 22, 4 PM $ 0.0287
-0.21%
$ 542,534 $ 28,697
Dec 22, 3 PM $ 0.0288
-0.11%
$ 543,123 $ 28,723
Dec 22, 2 PM $ 0.0287
+0.38%
$ 542,102 $ 28,441
Dec 22, 1 PM $ 0.0283
+0.08%
$ 534,729 $ 25,859
Dec 22, 12 PM $ 0.0283
+0.39%
$ 534,314 $ 25,808
Dec 22, 11 AM $ 0.0282
-0.08%
$ 532,231 $ 25,607
Dec 22, 10 AM $ 0.0282
+0.23%
$ 532,749 $ 25,413
Dec 22, 9 AM $ 0.0282
+0.32%
$ 533,203 $ 25,419
Dec 22, 8 AM $ 0.0282
+0.99%
$ 531,588 $ 25,119
Dec 22, 7 AM $ 0.0279
+0.17%
$ 526,065 $ 24,562
Dec 22, 6 AM $ 0.0277
-0.08%
$ 523,776 $ 24,182
Dec 22, 5 AM $ 0.0277
-0.15%
$ 523,889 $ 24,057
Dec 22, 4 AM $ 0.0278
+0.66%
$ 524,134 $ 23,633
Dec 22, 3 AM $ 0.0276
+0.45%
$ 520,320 $ 23,404
Dec 22, 2 AM $ 0.0274
-0.29%
$ 518,027 $ 22,670
Dec 22, 1 AM $ 0.0276
+0.51%
$ 521,220 $ 22,302
Dec 22, 12 AM $ 0.0275
+0.39%
$ 518,960 $ 22,336
Dec 21, 11 PM $ 0.0274
+0.58%
$ 516,857 $ 22,261
Dec 21, 10 PM $ 0.0272
+0.03%
$ 513,864 $ 21,958
Dec 21, 6 PM $ 0.027
+0.09%
$ 510,338 $ 21,749
Dec 21, 5 PM $ 0.027
+0.63%
$ 509,537 $ 21,579
Dec 21, 4 PM $ 0.0268
+0.20%
$ 506,294 $ 21,330
Dec 21, 3 PM $ 0.0268
+0.11%
$ 505,219 $ 20,927
Dec 21, 2 PM $ 0.0267
+0.53%
$ 504,320 $ 20,572
Dec 21, 1 PM $ 0.0266
+0.62%
$ 501,877 $ 19,895
Dec 21, 12 PM $ 0.0264
+0.58%
$ 498,795 $ 17,090
Dec 21, 11 AM $ 0.0262
-0.15%
$ 495,362 $ 16,435
Dec 21, 10 AM $ 0.0262
+0.33%
$ 495,283 $ 16,323
Dec 21, 9 AM $ 0.0261
+0.18%
$ 493,544 $ 16,277
Dec 21, 8 AM $ 0.026
+0.01%
$ 490,655 $ 16,123
Dec 21, 7 AM $ 0.026
-0.03%
$ 490,091 $ 16,057
Dec 21, 6 AM $ 0.0259
+0.30%
$ 489,853 $ 15,916
Dec 21, 5 AM $ 0.0259
+0.00%
$ -- $ 15,827
Dec 21, 4 AM $ 0.0259
-0.31%
$ 488,490 $ 15,854
Dec 21, 3 AM $ 0.0259
+0.96%
$ 489,925 $ 15,847
Dec 21, 2 AM $ 0.0257
+0.00%
$ 484,808 $ 15,095
Dec 21, 1 AM $ 0.0258
-0.01%
$ 487,295 $ 15,097
Dec 21, 12 AM $ 0.0258
-0.14%
$ 486,955 $ 15,037
Dec 20, 11 PM $ 0.0258
+1.49%
$ 487,220 $ 14,593
Dec 20, 10 PM $ 0.0254
+0.00%
$ 480,352 $ 12,345
Dec 20, 9 PM $ 0.0254
+0.17%
$ 480,160 $ 12,252
Dec 20, 6 PM $ 0.0253
+0.00%
$ 478,023 $ 11,857
Dec 20, 5 PM $ 0.0253
+0.05%
$ 477,868 $ 11,793
Dec 20, 3 PM $ 0.0252
+0.34%
$ 476,490 $ 11,526
Dec 20, 2 PM $ 0.0251
-0.04%
$ 474,158 $ 10,881