Safe Defi Historical Data

Safe Defi Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0251
-0.04%
$ 474,158 $ 10,881
Dec 20, 1 PM $ 0.0251
+1.12%
$ 474,176 $ 10,852
Dec 20, 12 PM $ 0.0248
+0.24%
$ 468,506 $ 8,552
Dec 20, 11 AM $ 0.0248
+0.44%
$ 467,286 $ 8,456
Dec 20, 10 AM $ 0.0247
-0.48%
$ 465,566 $ 8,393
Dec 20, 9 AM $ 0.0248
-0.11%
$ 467,425 $ 8,400
Dec 20, 8 AM $ 0.0247
-0.09%
$ 466,790 $ 8,322
Dec 20, 7 AM $ 0.0247
+0.29%
$ 466,892 $ 8,283
Dec 20, 6 AM $ 0.0247
+0.02%
$ 465,807 $ 8,268
Dec 20, 5 AM $ 0.0247
+0.03%
$ 465,589 $ 8,084
Dec 20, 4 AM $ 0.0247
-0.09%
$ 466,667 $ 8,031
Dec 20, 3 AM $ 0.0247
+0.10%
$ 466,834 $ 7,840
Dec 20, 2 AM $ 0.0245
+0.00%
$ 462,537 $ 7,597
Dec 20, 1 AM $ 0.0245
+0.43%
$ 462,601 $ 7,569
Dec 19, 10 PM $ 0.0244
-0.30%
$ 459,982 $ 6,940
Dec 19, 9 PM $ 0.0245
-0.27%
$ 463,041 $ 6,984
Dec 19, 8 PM $ 0.0246
+0.90%
$ 463,995 $ 6,958
Dec 19, 7 PM $ 0.0242
+0.17%
$ 456,902 $ 6,883
Dec 19, 6 PM $ 0.0241
-0.13%
$ 454,950 $ 6,860
Dec 19, 5 PM $ 0.0241
-0.17%
$ 455,534 $ 6,859
Dec 19, 4 PM $ 0.0242
+0.60%
$ 456,370 $ 6,854
Dec 19, 3 PM $ 0.0241
-0.01%
$ 454,347 $ 6,688
Dec 19, 2 PM $ 0.0241
+0.57%
$ 454,339 $ 6,550
Dec 19, 1 PM $ 0.0239
+1.41%
$ 451,515 $ 6,226
Dec 19, 12 PM $ 0.0237
-0.64%
$ 446,649 $ 554,201
Dec 19, 11 AM $ 0.0237
+1.05%
$ 448,137 $ 555,428
Dec 19, 10 AM $ 0.0235
-0.06%
$ 443,286 $ 549,591
Dec 19, 9 AM $ 0.0235
-0.15%
$ 443,956 $ 551,263
Dec 19, 8 AM $ 0.0234
-0.13%
$ 441,772 $ 548,417
Dec 19, 7 AM $ 0.0234
+0.80%
$ 442,448 $ 547,849
Dec 19, 6 AM $ 0.0232
+0.31%
$ 438,575 $ 541,745
Dec 19, 5 AM $ 0.0231
-0.01%
$ 436,800 $ 542,354
Dec 19, 4 AM $ 0.0232
+0.41%
$ 438,550 $ 542,928
Dec 19, 3 AM $ 0.0231
+0.94%
$ 436,966 $ 541,595
Dec 19, 2 AM $ 0.0229
+0.13%
$ 432,622 $ 534,278
Dec 19, 1 AM $ 0.0229
+1.41%
$ 431,902 $ 534,077
Dec 19, 12 AM $ 0.0225
+0.37%
$ 424,512 $ 523,847
Dec 18, 11 PM $ 0.0224
-0.85%
$ 422,713 $ 522,298
Dec 18, 10 PM $ 0.0226
-0.78%
$ 426,159 $ 526,551
Dec 18, 7 PM $ 0.0228
-0.15%
$ 430,374 $ 530,662
Dec 18, 6 PM $ 0.0228
+1.26%
$ 431,318 $ 531,824
Dec 18, 5 PM $ 0.0225
+0.65%
$ 425,672 $ 522,726
Dec 18, 4 PM $ 0.0229
-0.62%
$ 432,609 $ 533,529
Dec 18, 3 PM $ 0.023
+2.74%
$ 435,157 $ 535,913
Dec 18, 2 PM $ 0.0224
-1.53%
$ 423,524 $ 530,181
Dec 18, 1 PM $ 0.0226
+0.93%
$ 427,082 $ 519,789
Dec 18, 12 PM $ 0.0224
+0.56%
$ 422,496 $ 518,376
Dec 18, 11 AM $ 0.0222
-0.12%
$ 420,061 $ 515,080
Dec 18, 10 AM $ 0.0223
+1.03%
$ 420,480 $ 515,610
Dec 18, 8 AM $ 0.022
+0.00%
$ 415,151 $ 508,904