Safe Defi Historical Data

Safe Defi Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0223
+1.03%
$ 420,480 $ 515,610
Dec 18, 8 AM $ 0.022
+0.00%
$ 415,151 $ 508,904
Dec 18, 7 AM $ 0.022
+0.32%
$ 415,219 $ 508,769
Dec 18, 6 AM $ 0.0219
+0.10%
$ 413,734 $ 506,351
Dec 18, 5 AM $ 0.0219
-0.26%
$ 413,365 $ 505,888
Dec 18, 4 AM $ 0.022
-0.46%
$ 414,683 $ 507,492
Dec 18, 2 AM $ 0.0221
+0.28%
$ 417,337 $ 509,869
Dec 18, 1 AM $ 0.022
+1.06%
$ 416,106 $ 508,513
Dec 18, 12 AM $ 0.0218
-0.18%
$ 411,468 $ 509,227
Dec 17, 11 PM $ 0.0218
-0.18%
$ 412,135 $ 503,688
Dec 17, 10 PM $ 0.0219
-0.43%
$ 412,992 $ 504,641
Dec 17, 9 PM $ 0.0219
+0.07%
$ 413,817 $ 505,498
Dec 17, 6 PM $ 0.0217
+0.00%
$ 410,085 $ 502,956
Dec 17, 5 PM $ 0.0218
-0.52%
$ 411,464 $ 502,943
Dec 17, 4 PM $ 0.0219
-0.47%
$ 413,211 $ 506,147
Dec 17, 3 PM $ 0.0222
+0.27%
$ 418,385 $ 511,266
Dec 17, 2 PM $ 0.0222
+0.22%
$ 418,519 $ 510,266
Dec 17, 1 PM $ 0.0221
+1.40%
$ 416,922 $ 508,832
Dec 17, 12 PM $ 0.0218
+0.24%
$ 411,800 $ 500,659
Dec 17, 11 AM $ 0.0218
+0.38%
$ 410,807 $ 497,228
Dec 17, 10 AM $ 0.0217
-0.07%
$ 408,852 $ 497,064
Dec 17, 9 AM $ 0.0217
+0.28%
$ 409,199 $ 498,591
Dec 17, 8 AM $ 0.0217
+0.00%
$ 410,131 $ 497,199
Dec 17, 7 AM $ 0.0217
+0.65%
$ 409,419 $ 494,197
Dec 17, 6 AM $ 0.0216
+0.44%
$ 407,438 $ 495,260
Dec 17, 5 AM $ 0.0215
+0.14%
$ 405,168 $ 491,714
Dec 17, 4 AM $ 0.0215
+0.20%
$ 404,987 $ 491,343
Dec 17, 3 AM $ 0.0214
+0.18%
$ 404,058 $ 490,079
Dec 17, 2 AM $ 0.0213
-0.36%
$ 402,404 $ 487,623
Dec 17, 1 AM $ 0.0214
+0.14%
$ 403,870 $ 489,318
Dec 17, 12 AM $ 0.0214
-0.17%
$ 403,119 $ 489,250
Dec 16, 11 PM $ 0.0214
+0.00%
$ 403,729 $ 486,155
Dec 16, 6 PM $ 0.0213
-0.32%
$ 401,664 $ 487,705
Dec 16, 5 PM $ 0.0213
+0.52%
$ 403,007 $ 484,867
Dec 16, 4 PM $ 0.0212
-0.61%
$ 400,926 $ 484,959
Dec 16, 3 PM $ 0.0214
+1.74%
$ 403,284 $ 487,355
Dec 16, 2 PM $ 0.0209
+0.94%
$ 394,216 $ 475,327
Dec 16, 1 PM $ 0.0207
+0.73%
$ 390,192 $ 471,094
Dec 16, 12 PM $ 0.0205
+0.60%
$ 387,166 $ 467,261
Dec 16, 11 AM $ 0.0204
+0.23%
$ 384,334 $ 463,163
Dec 16, 10 AM $ 0.0203
+0.31%
$ 383,414 $ 461,034
Dec 16, 9 AM $ 0.0202
+1.62%
$ 381,710 $ 459,105
Dec 16, 8 AM $ 0.0199
+0.48%
$ 375,690 $ 452,579
Dec 16, 7 AM $ 0.0198
-0.04%
$ 373,836 $ 449,201
Dec 16, 6 AM $ 0.0198
+1.20%
$ 373,506 $ 448,949
Dec 16, 5 AM $ 0.0195
+1.47%
$ 368,780 $ 442,199
Dec 16, 4 AM $ 0.0192
+0.41%
$ 363,285 $ 434,235
Dec 16, 3 AM $ 0.0192
+0.36%
$ 361,592 $ 431,527
Dec 16, 2 AM $ 0.0191
+0.61%
$ 359,946 $ 428,583
Dec 16, 1 AM $ 0.0189
-0.01%
$ 357,296 $ 426,357