Safe Defi Historical Data

Safe Defi Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0191
+0.61%
$ 359,946 $ 428,583
Dec 16, 1 AM $ 0.0189
-0.01%
$ 357,296 $ 426,357
Dec 16, 12 AM $ 0.0189
+0.26%
$ 357,241 $ 425,314
Dec 15, 11 PM $ 0.0189
+0.72%
$ 356,281 $ 423,107
Dec 15, 10 PM $ 0.0187
+0.14%
$ 353,335 $ 419,166
Dec 15, 9 PM $ 0.0188
+0.00%
$ 355,127 $ 420,394
Dec 15, 8 PM $ 0.0187
+0.00%
$ 353,904 $ 421,263
Dec 15, 7 PM $ 0.0188
+0.00%
$ 354,637 $ 416,907
Dec 15, 6 PM $ 0.0186
+0.03%
$ 350,994 $ 416,125
Dec 15, 5 PM $ 0.0186
-1.07%
$ 350,790 $ 416,671
Dec 15, 4 PM $ 0.0187
+0.02%
$ 353,956 $ 420,589
Dec 15, 3 PM $ 0.0187
-0.53%
$ 353,798 $ 419,489
Dec 15, 2 PM $ 0.0188
-1.44%
$ 355,581 $ 423,016
Dec 15, 1 PM $ 0.0191
+2.99%
$ 360,634 $ 425,380
Dec 15, 12 PM $ 0.0188
+1.55%
$ 354,839 $ 416,572
Dec 15, 11 AM $ 0.0186
-0.03%
$ 350,524 $ 411,187
Dec 15, 10 AM $ 0.0186
+1.21%
$ 350,574 $ 410,909
Dec 15, 9 AM $ 0.0183
+0.44%
$ 345,903 $ 404,352
Dec 15, 8 AM $ 0.0182
+0.48%
$ 344,238 $ 402,374
Dec 15, 7 AM $ 0.0181
+0.14%
$ 342,339 $ 400,023
Dec 15, 6 AM $ 0.0181
+0.49%
$ 341,636 $ 398,597
Dec 15, 5 AM $ 0.018
-0.16%
$ 339,916 $ 396,314
Dec 15, 4 AM $ 0.018
+0.17%
$ 339,860 $ 394,497
Dec 15, 3 AM $ 0.018
+0.54%
$ 339,157 $ 394,726
Dec 15, 2 AM $ 0.0179
+1.91%
$ 337,316 $ 392,171
Dec 15, 1 AM $ 0.0175
+1.54%
$ 330,845 $ 382,358
Dec 15, 12 AM $ 0.0173
+0.36%
$ 326,336 $ 376,365
Dec 14, 11 PM $ 0.0172
+0.00%
$ 325,155 $ 375,699
Dec 14, 10 PM $ 0.0172
-0.53%
$ -- $ 375,961
Dec 14, 9 PM $ 0.0173
-0.01%
$ -- $ 377,342
Dec 14, 8 PM $ 0.0173
+0.00%
$ -- $ 377,335
Dec 14, 7 PM $ 0.0173
+0.00%
$ -- $ 377,114
Dec 14, 5 PM $ 0.0173
+0.25%
$ -- $ 376,235
Dec 14, 4 PM $ 0.0173
+0.50%
$ -- $ 376,365
Dec 14, 3 PM $ 0.0171
+0.33%
$ -- $ 373,458
Dec 14, 2 PM $ 0.0171
-0.68%
$ -- $ 370,198
Dec 14, 1 PM $ 0.0172
+2.99%
$ -- $ 371,409
Dec 14, 12 PM $ 0.0167
+0.94%
$ -- $ 360,174
Dec 14, 11 AM $ 0.0165
+1.29%
$ -- $ 355,839
Dec 14, 10 AM $ 0.0163
+0.61%
$ -- $ 350,194
Dec 14, 9 AM $ 0.0162
-0.59%
$ -- $ 346,658
Dec 14, 8 AM $ 0.0163
+0.89%
$ -- $ 348,350
Dec 14, 7 AM $ 0.0161
-0.14%
$ -- $ 344,957
Dec 14, 6 AM $ 0.0161
+0.74%
$ -- $ 343,407
Dec 14, 5 AM $ 0.016
+0.01%
$ -- $ 341,599
Dec 14, 4 AM $ 0.016
+0.17%
$ -- $ 341,861
Dec 14, 3 AM $ 0.016
+0.08%
$ -- $ 340,712
Dec 14, 2 AM $ 0.016
+0.11%
$ -- $ 340,355
Download