Safe Defi Historical Data

Safe Defi Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.294
-0.94%
$ 5.56 million $ 40,079
Apr 4, 3 AM $ 0.297
-3.50%
$ 5.61 million $ 40,029
Apr 4, 2 AM $ 0.308
-0.12%
$ 5.81 million $ 53,204
Apr 4, 1 AM $ 0.309
+0.09%
$ 5.83 million $ 51,871
Apr 4, 12 AM $ 0.309
+0.22%
$ 5.83 million $ 52,150
Apr 3, 11 PM $ 0.308
-0.75%
$ 5.82 million $ 54,313
Apr 3, 10 PM $ 0.311
-0.31%
$ 5.87 million $ 52,921
Apr 3, 9 PM $ 0.312
+0.19%
$ 5.89 million $ 52,606
Apr 3, 8 PM $ 0.311
+0.00%
$ 5.88 million $ 52,500
Apr 3, 7 PM $ 0.311
+0.00%
$ 5.87 million $ 52,551
Apr 3, 6 PM $ 0.311
-0.06%
$ 5.88 million $ 52,541
Apr 3, 5 PM $ 0.311
-0.04%
$ 5.88 million $ 52,180
Apr 3, 4 PM $ 0.311
-0.09%
$ 5.88 million $ 52,194
Apr 3, 3 PM $ 0.312
-0.93%
$ 5.89 million $ 51,901
Apr 3, 2 PM $ 0.315
+0.30%
$ 5.94 million $ 52,103
Apr 3, 11 AM $ 0.307
-0.03%
$ 5.79 million $ 24,358
Apr 3, 10 AM $ 0.307
+0.46%
$ 5.79 million $ 26,099
Apr 3, 9 AM $ 0.305
+0.07%
$ 5.76 million $ 26,103
Apr 3, 8 AM $ 0.305
-1.57%
$ 5.76 million $ 26,801
Apr 3, 7 AM $ 0.31
+0.20%
$ 5.85 million $ 23,267
Apr 3, 6 AM $ 0.309
-0.07%
$ 5.84 million $ 25,919
Apr 3, 5 AM $ 0.309
+0.73%
$ 5.84 million $ 26,246
Apr 3, 4 AM $ 0.307
-1.38%
$ 5.8 million $ 24,793
Apr 3, 3 AM $ 0.311
+0.40%
$ 5.88 million $ 25,071
Apr 3, 2 AM $ 0.31
-0.29%
$ 5.86 million $ 25,333
Apr 3, 1 AM $ 0.311
-0.13%
$ 5.87 million $ 26,346
Apr 3, 12 AM $ 0.312
+0.76%
$ 5.88 million $ 28,558
Apr 2, 11 PM $ 0.309
+0.14%
$ 5.84 million $ 26,351
Apr 2, 10 PM $ 0.31
+0.13%
$ 5.84 million $ 27,217
Apr 2, 9 PM $ 0.309
+0.00%
$ 5.84 million $ 27,038
Apr 2, 8 PM $ 0.308
+0.00%
$ 5.81 million $ 27,233
Apr 2, 7 PM $ 0.308
+0.28%
$ 5.81 million $ 27,446
Apr 2, 6 PM $ 0.307
-0.17%
$ 5.8 million $ 27,311
Apr 2, 5 PM $ 0.307
+0.42%
$ 5.8 million $ 27,572
Apr 2, 4 PM $ 0.306
+1.11%
$ 5.78 million $ 27,314
Apr 2, 3 PM $ 0.303
-0.88%
$ 5.72 million $ 27,105
Apr 2, 2 PM $ 0.305
-0.37%
$ 5.77 million $ 30,316
Apr 2, 1 PM $ 0.307
-0.67%
$ 5.79 million $ 32,272
Apr 2, 12 PM $ 0.309
+0.50%
$ 5.83 million $ 48,790
Apr 2, 11 AM $ 0.307
+0.05%
$ 5.8 million $ 46,955
Apr 2, 10 AM $ 0.307
-1.44%
$ 5.8 million $ 48,735
Apr 2, 9 AM $ 0.312
-0.63%
$ 5.88 million $ 48,779
Apr 2, 8 AM $ 0.313
-0.28%
$ 5.92 million $ 48,575
Apr 2, 7 AM $ 0.314
+0.59%
$ 5.93 million $ 50,782
Apr 2, 6 AM $ 0.312
+0.88%
$ 5.9 million $ 51,156
Apr 2, 5 AM $ 0.31
+0.29%
$ 5.85 million $ 49,766
Apr 2, 4 AM $ 0.309
+0.79%
$ 5.84 million $ 49,694
Apr 2, 3 AM $ 0.307
-0.25%
$ 5.79 million $ 46,471
Apr 2, 2 AM $ 0.307
-1.32%
$ 5.8 million $ 46,869
Apr 2, 1 AM $ 0.313
-0.91%
$ 5.91 million $ 49,803