Safe Defi Historical Data

Safe Defi Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0363
+0.05%
$ 684,888 $ 2,390
Jun 17, 10 PM $ 0.0361
-0.37%
$ 681,292 $ 2,408
Jun 17, 9 PM $ 0.0362
+0.02%
$ 683,630 $ 2,378
Jun 17, 5 PM $ 0.0364
+0.00%
$ 686,707 $ 2,764
Jun 17, 4 PM $ 0.0364
+0.29%
$ 686,867 $ 2,736
Jun 17, 3 PM $ 0.0362
+1.03%
$ 684,322 $ 2,832
Jun 17, 2 PM $ 0.036
-0.43%
$ 679,736 $ 3,834
Jun 17, 1 PM $ 0.0357
-0.81%
$ 673,181 $ 4,515
Jun 17, 12 PM $ 0.0359
-0.13%
$ 677,843 $ 4,641
Jun 17, 11 AM $ 0.0357
+1.08%
$ 673,888 $ 4,734
Jun 17, 10 AM $ 0.0354
+0.38%
$ 669,038 $ 4,605
Jun 17, 9 AM $ 0.035
+0.00%
$ 661,654 $ 4,960
Jun 17, 8 AM $ 0.0354
-2.45%
$ 668,950 $ 4,992
Jun 17, 7 AM $ 0.0363
+2.47%
$ 685,544 $ 5,210
Jun 17, 6 AM $ 0.0353
+0.11%
$ 665,898 $ 4,982
Jun 17, 5 AM $ 0.0354
-0.96%
$ 669,158 $ 4,895
Jun 17, 4 AM $ 0.0352
+0.24%
$ 664,185 $ 5,886
Jun 17, 3 AM $ 0.0351
+0.76%
$ 661,814 $ 7,063
Jun 17, 2 AM $ 0.0346
-1.34%
$ 653,801 $ 7,052
Jun 17, 1 AM $ 0.0348
-0.67%
$ 656,789 $ 9,018
Jun 17, 12 AM $ 0.0347
+0.55%
$ 656,035 $ 10,873
Jun 16, 11 PM $ 0.0342
-1.25%
$ 646,594 $ 11,181
Jun 16, 10 PM $ 0.0347
+0.00%
$ -- $ 11,813
Jun 16, 9 PM $ 0.0348
+0.00%
$ 657,537 $ 11,707
Jun 16, 8 PM $ 0.0346
-0.94%
$ 653,132 $ 11,899
Jun 16, 5 PM $ 0.0348
-0.01%
$ 656,691 $ 12,155
Jun 16, 4 PM $ 0.0349
+0.72%
$ 659,280 $ 12,550
Jun 16, 3 PM $ 0.0347
+2.35%
$ 656,066 $ 12,351
Jun 16, 2 PM $ 0.0339
+3.95%
$ 640,073 $ 11,377
Jun 16, 1 PM $ 0.0325
-1.14%
$ 614,438 $ 9,952
Jun 16, 12 PM $ 0.0329
+0.21%
$ 620,345 $ 10,890
Jun 16, 11 AM $ 0.0328
+0.47%
$ 619,803 $ 12,062
Jun 16, 10 AM $ 0.0328
-0.72%
$ 618,773 $ 12,049
Jun 16, 9 AM $ 0.0329
-0.38%
$ 621,759 $ 13,275
Jun 16, 8 AM $ 0.0331
+0.44%
$ 625,800 $ 13,147
Jun 16, 7 AM $ 0.033
+0.33%
$ 623,540 $ 12,988
Jun 16, 6 AM $ 0.0329
+0.26%
$ 621,533 $ 12,926
Jun 16, 5 AM $ 0.0327
-0.85%
$ 618,220 $ 13,569
Jun 16, 4 AM $ 0.0331
-4.77%
$ 624,570 $ 13,270
Jun 16, 3 AM $ 0.0348
-0.84%
$ 656,274 $ 12,505
Jun 16, 2 AM $ 0.035
-0.24%
$ 661,457 $ 12,140
Jun 16, 1 AM $ 0.0352
-11.20%
$ 663,929 $ 12,109
Jun 16, 12 AM $ 0.0396
-1.81%
$ 747,628 $ 9,396
Jun 15, 11 PM $ 0.0403
-0.27%
$ 760,138 $ 9,003
Jun 15, 10 PM $ 0.0405
-0.04%
$ 764,760 $ 8,965
Jun 15, 9 PM $ 0.0406
+0.26%
$ 765,832 $ 9,001
Jun 15, 8 PM $ 0.0405
-0.04%
$ 764,163 $ 8,898
Jun 15, 7 PM $ 0.0405
-0.47%
$ 764,364 $ 8,904
Jun 15, 6 PM $ 0.0413
-0.62%
$ 780,554 $ 8,603
Jun 15, 5 PM $ 0.0416
-0.45%
$ 785,507 $ 8,545