Safe Defi Historical Data

Safe Defi Page 5
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.191
+0.08%
$ 3.61 million $ 35,817
6:26 AM $ 0.191
-0.13%
$ 3.61 million $ 35,946
6:25 AM $ 0.191
+0.12%
$ 3.61 million $ 36,104
6:24 AM $ 0.191
+0.19%
$ 3.6 million $ 35,866
6:23 AM $ 0.19
+0.02%
$ 3.6 million $ 38,310
6:22 AM $ 0.19
+0.00%
$ 3.6 million $ 38,310
6:18 AM $ 0.191
+0.00%
$ 3.6 million $ 38,304
6:16 AM $ 0.191
+0.00%
$ 3.6 million $ 38,269
6:14 AM $ 0.19
-0.03%
$ 3.6 million $ 38,250
6:12 AM $ 0.19
+0.00%
$ 3.6 million $ 38,238
6:05 AM $ 0.19
+0.00%
$ 3.59 million $ 38,273
5:56 AM $ 0.19
+0.00%
$ 3.59 million $ 38,399
5:55 AM $ 0.19
+0.00%
$ 3.59 million $ 38,399
5:51 AM $ 0.19
+0.00%
$ 3.59 million $ 38,217
5:50 AM $ 0.19
+0.00%
$ 3.59 million $ 38,619
5:48 AM $ 0.192
+0.00%
$ 3.62 million $ 38,613
5:43 AM $ 0.192
+0.00%
$ 3.62 million $ 38,322
5:42 AM $ 0.191
-0.17%
$ 3.62 million $ 38,322
5:41 AM $ 0.19
-0.01%
$ 3.62 million $ 38,128
5:40 AM $ 0.19
+0.14%
$ 3.62 million $ 38,128
5:39 AM $ 0.19
+0.06%
$ 3.59 million $ 37,857
5:38 AM $ 0.19
-0.01%
$ 3.59 million $ 37,789
5:29 AM $ 0.19
+0.00%
$ 3.59 million $ 37,600
5:28 AM $ 0.19
+0.16%
$ 3.59 million $ 37,600
5:27 AM $ 0.19
+0.18%
$ 3.59 million $ 37,346
5:26 AM $ 0.189
+0.25%
$ 3.59 million $ 37,056
5:25 AM $ 0.189
+0.11%
$ 3.59 million $ 36,581
5:24 AM $ 0.188
+0.26%
$ 3.56 million $ 36,581
5:23 AM $ 0.188
+0.12%
$ 3.56 million $ 36,285
5:22 AM $ 0.187
-0.38%
$ 3.56 million $ 36,061
5:21 AM $ 0.188
-0.15%
$ 3.56 million $ 36,127
5:18 AM $ 0.188
+0.00%
$ 3.55 million $ 35,993
5:15 AM $ 0.188
+0.00%
$ 3.55 million $ 35,939
5:10 AM $ 0.188
-0.35%
$ 3.55 million $ 36,061
5:09 AM $ 0.188
+0.00%
$ 3.55 million $ 36,093
5:02 AM $ 0.189
+0.00%
$ 3.57 million $ 36,067
4:57 AM $ 0.189
+0.00%
$ 3.56 million $ 36,213
4:54 AM $ 0.189
-0.14%
$ 3.57 million $ 36,171
4:53 AM $ 0.189
+0.00%
$ 3.57 million $ 36,279
4:52 AM $ 0.19
+0.00%
$ 3.57 million $ 35,875
4:48 AM $ 0.189
+0.00%
$ 3.57 million $ 35,900
4:40 AM $ 0.189
+0.00%
$ 3.57 million $ 35,793
4:38 AM $ 0.189
+0.00%
$ 3.57 million $ 35,890
4:37 AM $ 0.189
-0.09%
$ 3.57 million $ 35,890
4:36 AM $ 0.188
+0.00%
$ 3.57 million $ 35,871
4:34 AM $ 0.189
+0.00%
$ 3.57 million $ 35,856
4:25 AM $ 0.19
+0.00%
$ 3.64 million $ 36,422
4:23 AM $ 0.193
+0.00%
$ 3.64 million $ 36,760
4:20 AM $ 0.194
+0.98%
$ 3.64 million $ 36,038
4:16 AM $ 0.19
+0.00%
$ 3.59 million $ 36,070