Safe Defi Historical Data

Safe Defi Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.307
-0.25%
$ 5.79 million $ 46,471
Apr 2, 2 AM $ 0.307
-1.32%
$ 5.8 million $ 46,869
Apr 2, 1 AM $ 0.313
-0.91%
$ 5.91 million $ 49,803
Apr 2, 12 AM $ 0.316
+0.49%
$ 5.96 million $ 47,653
Apr 1, 11 PM $ 0.314
-0.16%
$ 5.93 million $ 48,391
Apr 1, 10 PM $ 0.316
-0.37%
$ 5.96 million $ 48,154
Apr 1, 9 PM $ 0.317
+0.38%
$ 5.98 million $ 48,637
Apr 1, 8 PM $ 0.315
-0.20%
$ 5.95 million $ 48,567
Apr 1, 7 PM $ 0.316
-0.05%
$ 5.96 million $ 48,409
Apr 1, 6 PM $ 0.316
-0.50%
$ 5.97 million $ 48,622
Apr 1, 5 PM $ 0.317
-0.36%
$ 5.99 million $ 49,553
Apr 1, 4 PM $ 0.318
+0.51%
$ 6 million $ 49,467
Apr 1, 3 PM $ 0.316
+1.10%
$ 5.97 million $ 50,636
Apr 1, 2 PM $ 0.313
-0.69%
$ 5.91 million $ 46,442
Apr 1, 1 PM $ 0.315
+8.22%
$ 5.95 million $ 45,957
Apr 1, 12 PM $ 0.291
+0.17%
$ 5.49 million $ 35,992
Apr 1, 11 AM $ 0.29
+1.37%
$ 5.48 million $ 38,871
Apr 1, 10 AM $ 0.286
+0.17%
$ 5.41 million $ 35,860
Apr 1, 9 AM $ 0.286
+0.04%
$ 5.4 million $ 37,140
Apr 1, 8 AM $ 0.286
+0.90%
$ 5.39 million $ 40,658
Apr 1, 7 AM $ 0.283
+0.15%
$ 5.35 million $ 40,186
Apr 1, 6 AM $ 0.283
+0.73%
$ 5.34 million $ 40,533
Apr 1, 5 AM $ 0.281
+0.31%
$ 5.3 million $ 40,810
Apr 1, 4 AM $ 0.28
+0.09%
$ 5.29 million $ 43,349
Apr 1, 3 AM $ 0.28
-0.16%
$ 5.28 million $ 44,065
Apr 1, 2 AM $ 0.281
-1.40%
$ 5.31 million $ 43,367
Apr 1, 1 AM $ 0.285
-0.48%
$ 5.38 million $ 42,063
Apr 1, 12 AM $ 0.287
+0.26%
$ 5.41 million $ 42,408
Mar 31, 11 PM $ 0.286
-0.17%
$ 5.4 million $ 42,071
Mar 31, 10 PM $ 0.286
+0.02%
$ 5.41 million $ 42,006
Mar 31, 9 PM $ 0.286
+0.12%
$ 5.4 million $ 41,852
Mar 31, 8 PM $ 0.286
+0.50%
$ 5.39 million $ 41,436
Mar 31, 7 PM $ 0.284
-0.18%
$ 5.37 million $ 41,364
Mar 31, 6 PM $ 0.285
+0.13%
$ 5.38 million $ 41,953
Mar 31, 5 PM $ 0.285
+0.65%
$ 5.37 million $ 41,538
Mar 31, 4 PM $ 0.283
+1.08%
$ 5.34 million $ 41,590
Mar 31, 3 PM $ 0.28
+0.37%
$ 5.29 million $ 40,549
Mar 31, 2 PM $ 0.279
-1.37%
$ 5.26 million $ 40,497
Mar 31, 1 PM $ 0.283
+5.92%
$ 5.34 million $ 38,917
Mar 31, 12 PM $ 0.267
+1.17%
$ 5.04 million $ 29,680
Mar 31, 11 AM $ 0.264
+0.57%
$ 4.98 million $ 27,389
Mar 31, 10 AM $ 0.262
+0.86%
$ 4.95 million $ 27,144
Mar 31, 9 AM $ 0.26
-0.45%
$ 4.91 million $ 27,451
Mar 31, 8 AM $ 0.261
+0.32%
$ 4.93 million $ 29,086
Mar 31, 7 AM $ 0.26
-1.21%
$ 4.92 million $ 28,946
Mar 31, 6 AM $ 0.264
+0.55%
$ 4.98 million $ 28,225
Mar 31, 5 AM $ 0.262
+1.39%
$ 4.95 million $ 27,819
Mar 31, 4 AM $ 0.259
-0.37%
$ 4.88 million $ 27,579
Mar 31, 3 AM $ 0.26
-0.73%
$ 4.9 million $ 27,128
Mar 31, 2 AM $ 0.262
+0.09%
$ 4.94 million $ 26,995