Safe Defi Historical Data

Safe Defi Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0416
-0.45%
$ 785,507 $ 8,545
Jun 15, 4 PM $ 0.0418
-0.76%
$ 788,763 $ 8,502
Jun 15, 3 PM $ 0.0419
+0.31%
$ 791,623 $ 8,265
Jun 15, 2 PM $ 0.0418
+1.03%
$ 788,809 $ 8,486
Jun 15, 1 PM $ 0.0413
-0.35%
$ 780,233 $ 9,050
Jun 15, 12 PM $ 0.0418
-3.64%
$ 788,751 $ 7,864
Jun 15, 11 AM $ 0.0432
+0.60%
$ 815,703 $ 6,671
Jun 15, 10 AM $ 0.0432
-3.77%
$ 814,719 $ 6,489
Jun 15, 9 AM $ 0.0448
-0.71%
$ 845,417 $ 5,082
Jun 15, 8 AM $ 0.0451
+0.30%
$ 851,419 $ 5,164
Jun 15, 7 AM $ 0.0447
-0.63%
$ 844,388 $ 5,287
Jun 15, 6 AM $ 0.045
-2.46%
$ 849,147 $ 5,383
Jun 15, 5 AM $ 0.0461
+0.20%
$ 869,805 $ 4,814
Jun 15, 4 AM $ 0.046
+0.09%
$ 867,956 $ 4,593
Jun 15, 3 AM $ 0.046
+0.48%
$ 867,619 $ 4,582
Jun 15, 2 AM $ 0.0458
+0.07%
$ 863,795 $ 4,814
Jun 15, 1 AM $ 0.0457
-0.12%
$ 861,909 $ 4,826
Jun 15, 12 AM $ 0.0457
-0.27%
$ 862,923 $ 4,748
Jun 14, 11 PM $ 0.0457
-1.25%
$ 863,743 $ 4,796
Jun 14, 10 PM $ 0.0462
-0.09%
$ 872,022 $ 4,262
Jun 14, 9 PM $ 0.0462
+1.28%
$ 872,511 $ 5,031
Jun 14, 8 PM $ 0.0453
+0.00%
$ 855,121 $ 5,043
Jun 14, 7 PM $ 0.0454
-0.03%
$ 856,848 $ 5,039
Jun 14, 6 PM $ 0.0455
+0.04%
$ 859,873 $ 4,962
Jun 14, 5 PM $ 0.0457
-0.04%
$ 862,262 $ 4,999
Jun 14, 4 PM $ 0.0457
+0.12%
$ 862,089 $ 4,973
Jun 14, 3 PM $ 0.0456
+0.70%
$ 860,752 $ 5,000
Jun 14, 2 PM $ 0.0453
-2.49%
$ 854,854 $ 5,147
Jun 14, 1 PM $ 0.0463
+0.04%
$ 875,077 $ 4,809
Jun 14, 12 PM $ 0.0463
-0.13%
$ 873,426 $ 4,814
Jun 14, 11 AM $ 0.0462
+0.00%
$ 873,001 $ 5,046
Jun 14, 10 AM $ 0.0462
+0.35%
$ 872,492 $ 5,011
Jun 14, 9 AM $ 0.046
-0.07%
$ 869,356 $ 5,046
Jun 14, 8 AM $ 0.0461
-0.79%
$ 870,422 $ 5,046
Jun 14, 7 AM $ 0.0464
+0.04%
$ 875,701 $ 5,020
Jun 14, 6 AM $ 0.0463
-0.04%
$ 875,023 $ 5,127
Jun 14, 5 AM $ 0.0463
+0.31%
$ 873,426 $ 5,240
Jun 14, 4 AM $ 0.0461
-0.48%
$ 870,852 $ 5,391
Jun 14, 3 AM $ 0.0463
-0.03%
$ 875,007 $ 5,435
Jun 14, 2 AM $ 0.0463
-0.22%
$ 874,629 $ 5,296
Jun 14, 1 AM $ 0.0464
+0.42%
$ 875,336 $ 5,178
Jun 14, 12 AM $ 0.0462
+0.21%
$ 871,718 $ 4,984
Jun 13, 11 PM $ 0.0461
+0.36%
$ 869,837 $ 5,179
Jun 13, 10 PM $ 0.0459
-0.39%
$ 865,949 $ 5,127
Jun 13, 9 PM $ 0.0461
+0.28%
$ 870,347 $ 4,309
Jun 13, 8 PM $ 0.046
+0.00%
$ 868,468 $ 4,278
Jun 13, 7 PM $ 0.046
-0.01%
$ 867,576 $ 4,277
Jun 13, 6 PM $ 0.0459
+0.00%
$ 866,389 $ 4,236
Jun 13, 5 PM $ 0.046
+0.00%
$ 868,231 $ 4,219
Jun 13, 4 PM $ 0.0459
-0.12%
$ 867,515 $ 4,186