Safe Defi Historical Data

Safe Defi Page 6
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.189
-0.09%
$ 3.57 million $ 35,890
4:36 AM $ 0.188
+0.00%
$ 3.57 million $ 35,871
4:34 AM $ 0.189
+0.00%
$ 3.57 million $ 35,856
4:25 AM $ 0.19
+0.00%
$ 3.64 million $ 36,422
4:23 AM $ 0.193
+0.00%
$ 3.64 million $ 36,760
4:20 AM $ 0.194
+0.98%
$ 3.64 million $ 36,038
4:16 AM $ 0.19
+0.00%
$ 3.59 million $ 36,070
4:14 AM $ 0.19
+0.00%
$ 3.59 million $ 36,033
4:13 AM $ 0.19
+0.00%
$ 3.59 million $ 36,033
4:11 AM $ 0.19
+0.00%
$ 3.59 million $ 36,057
4:04 AM $ 0.19
+0.00%
$ 3.59 million $ 36,122
4:00 AM $ 0.19
+0.00%
$ 3.59 million $ 36,001
3:59 AM $ 0.19
+0.03%
$ 3.59 million $ 36,001
3:58 AM $ 0.191
+0.00%
$ 3.59 million $ 36,033
3:48 AM $ 0.19
+0.00%
$ 3.59 million $ 36,002
3:44 AM $ 0.19
+0.00%
$ 3.59 million $ 36,007
3:38 AM $ 0.19
+0.00%
$ 3.59 million $ 36,278
3:37 AM $ 0.191
+0.00%
$ 3.59 million $ 36,278
3:33 AM $ 0.19
+0.00%
$ 3.59 million $ 36,245
3:14 AM $ 0.191
+0.04%
$ 3.6 million $ 36,930
3:13 AM $ 0.19
+0.05%
$ 3.6 million $ 36,930
3:09 AM $ 0.191
+0.00%
$ 3.6 million $ 37,373
3:06 AM $ 0.191
+0.00%
$ 3.6 million $ 37,656
3:05 AM $ 0.191
+0.00%
$ 3.6 million $ 37,099
3:04 AM $ 0.191
+0.52%
$ 3.61 million $ 37,099
3:00 AM $ 0.19
+0.00%
$ 3.61 million $ 37,009
2:59 AM $ 0.19
+0.00%
$ 3.59 million $ 37,046
2:58 AM $ 0.19
+0.00%
$ 3.59 million $ 37,046
2:56 AM $ 0.19
+0.00%
$ 3.59 million $ 37,280
2:53 AM $ 0.191
+0.00%
$ 3.6 million $ 37,213
2:51 AM $ 0.191
-0.21%
$ 3.6 million $ 36,828
2:50 AM $ 0.192
+0.00%
$ 3.6 million $ 36,279
2:49 AM $ 0.192
+0.00%
$ 3.63 million $ 36,279
2:48 AM $ 0.192
+0.00%
$ 3.63 million $ 36,233
2:47 AM $ 0.192
-0.02%
$ 3.63 million $ 36,175
2:46 AM $ 0.192
+0.00%
$ 3.63 million $ 36,143
2:43 AM $ 0.192
+0.02%
$ 3.62 million $ 36,196
2:40 AM $ 0.192
+0.00%
$ 3.62 million $ 36,137
2:39 AM $ 0.191
-0.17%
$ 3.62 million $ 36,006
2:38 AM $ 0.192
-0.01%
$ 3.62 million $ 36,078
2:37 AM $ 0.192
+0.00%
$ 3.62 million $ 36,078
2:32 AM $ 0.192
+0.00%
$ 3.62 million $ 36,172
2:26 AM $ 0.192
+0.00%
$ 3.63 million $ 36,082
2:23 AM $ 0.192
+0.00%
$ 3.63 million $ 36,098
2:18 AM $ 0.192
+0.00%
$ 3.63 million $ 36,198
2:17 AM $ 0.192
+0.00%
$ 3.63 million $ 36,350
2:16 AM $ 0.192
+0.00%
$ 3.63 million $ 36,349
2:13 AM $ 0.192
+0.00%
$ 3.62 million $ 36,277
2:11 AM $ 0.191
+0.00%
$ 3.62 million $ 36,274
2:08 AM $ 0.191
+0.00%
$ 3.61 million $ 36,145